BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 462.0 | 473.0 | 460.0 | 471.0 | 138.17 Thousand |
| 30 Oct, 2023 | 467.5 | 469.08 | 465.0 | 467.5 | 114.04 Thousand |
| 27 Oct, 2023 | 467.5 | 467.5 | 458.5 | 466.0 | 51.97 Thousand |
| 26 Oct, 2023 | 457.5 | 469.0 | 457.5 | 467.5 | 105.85 Thousand |
| 25 Oct, 2023 | 465.5 | 471.63 | 457.5 | 468.0 | 175.44 Thousand |
| 24 Oct, 2023 | 468.5 | 472.5 | 467.0 | 470.0 | 40.91 Thousand |
| 23 Oct, 2023 | 472.5 | 485.0 | 467.0 | 467.0 | 70.84 Thousand |
| 20 Oct, 2023 | 480.0 | 486.5 | 470.2 | 470.5 | 82.35 Thousand |
| 19 Oct, 2023 | 484.5 | 486.0 | 480.93 | 484.0 | 85.41 Thousand |
| 18 Oct, 2023 | 496.0 | 496.0 | 485.0 | 487.0 | 83.55 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI