BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 537.0 | 540.0 | 527.0 | 540.0 | 151.6 Thousand |
| 11 Dec, 2023 | 533.0 | 538.0 | 529.41 | 536.0 | 150.3 Thousand |
| 08 Dec, 2023 | 533.0 | 538.0 | 528.7 | 538.0 | 107.68 Thousand |
| 07 Dec, 2023 | 524.0 | 537.0 | 522.0 | 528.0 | 78.24 Thousand |
| 06 Dec, 2023 | 527.0 | 534.0 | 522.0 | 534.0 | 122.22 Thousand |
| 05 Dec, 2023 | 515.0 | 531.0 | 515.0 | 526.0 | 88.36 Thousand |
| 04 Dec, 2023 | 523.0 | 529.0 | 519.0 | 527.0 | 40.03 Thousand |
| 01 Dec, 2023 | 527.0 | 531.0 | 527.0 | 528.0 | 69.21 Thousand |
| 30 Nov, 2023 | 521.0 | 529.0 | 520.0 | 525.0 | 87.57 Thousand |
| 29 Nov, 2023 | 523.0 | 529.0 | 522.0 | 525.0 | 126.26 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI