BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 546.0 | 550.8 | 544.57 | 549.0 | 76.74 Thousand |
| 11 Jan, 2024 | 549.0 | 553.0 | 541.0 | 546.0 | 157.3 Thousand |
| 10 Jan, 2024 | 541.0 | 549.0 | 541.0 | 549.0 | 66.61 Thousand |
| 09 Jan, 2024 | 548.0 | 548.0 | 537.0 | 545.0 | 34.19 Thousand |
| 08 Jan, 2024 | 536.0 | 547.0 | 536.0 | 543.0 | 67.46 Thousand |
| 05 Jan, 2024 | 546.0 | 547.0 | 540.0 | 540.0 | 60.98 Thousand |
| 04 Jan, 2024 | 553.0 | 554.0 | 543.3 | 551.0 | 44.36 Thousand |
| 03 Jan, 2024 | 556.0 | 569.0 | 547.58 | 549.0 | 142.87 Thousand |
| 02 Jan, 2024 | 555.0 | 569.0 | 555.0 | 558.0 | 99.04 Thousand |
| 29 Dec, 2023 | 560.0 | 566.19 | 553.0 | 566.0 | 21.29 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI