BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 624.0 | 640.0 | 624.0 | 629.0 | 117.37 Thousand |
| 08 Apr, 2024 | 636.0 | 638.0 | 625.3 | 633.0 | 165.5 Thousand |
| 05 Apr, 2024 | 625.0 | 634.0 | 624.0 | 633.0 | 106.21 Thousand |
| 04 Apr, 2024 | 632.0 | 644.0 | 631.08 | 637.0 | 128.01 Thousand |
| 03 Apr, 2024 | 634.0 | 637.0 | 627.0 | 634.0 | 164.99 Thousand |
| 02 Apr, 2024 | 630.0 | 643.0 | 630.0 | 633.0 | 150.94 Thousand |
| 28 Mar, 2024 | 647.0 | 647.0 | 631.0 | 638.0 | 66.03 Thousand |
| 27 Mar, 2024 | 628.0 | 646.0 | 628.0 | 640.0 | 147.25 Thousand |
| 26 Mar, 2024 | 644.0 | 644.0 | 630.0 | 638.0 | 130.2 Thousand |
| 25 Mar, 2024 | 641.0 | 643.0 | 630.0 | 637.0 | 112 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI