BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 502.0 | 502.0 | 489.0 | 495.0 | 152.97 Thousand |
| 16 Oct, 2023 | 495.39 | 499.5 | 490.62 | 495.0 | 93.56 Thousand |
| 13 Oct, 2023 | 496.9 | 499.48 | 492.0 | 495.0 | 150.23 Thousand |
| 12 Oct, 2023 | 501.0 | 507.0 | 500.0 | 500.0 | 38.21 Thousand |
| 11 Oct, 2023 | 499.0 | 501.0 | 490.5 | 499.0 | 52.47 Thousand |
| 10 Oct, 2023 | 496.0 | 505.0 | 484.5 | 505.0 | 114.9 Thousand |
| 09 Oct, 2023 | 500.0 | 500.0 | 488.4 | 491.0 | 244.47 Thousand |
| 06 Oct, 2023 | 498.5 | 498.5 | 486.0 | 492.0 | 25.13 Thousand |
| 05 Oct, 2023 | 490.5 | 495.0 | 485.0 | 488.0 | 54.41 Thousand |
| 04 Oct, 2023 | 484.85 | 490.0 | 484.0 | 488.5 | 89.52 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572