BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 625.0 | 630.0 | 619.94 | 630.0 | 134.06 Thousand |
| 07 May, 2024 | 624.0 | 627.0 | 615.0 | 624.0 | 149.11 Thousand |
| 03 May, 2024 | 610.0 | 615.0 | 608.66 | 614.0 | 113.56 Thousand |
| 02 May, 2024 | 610.0 | 614.12 | 606.52 | 610.0 | 99.88 Thousand |
| 01 May, 2024 | 612.0 | 614.48 | 609.26 | 613.0 | 93.67 Thousand |
| 30 Apr, 2024 | 625.0 | 625.0 | 609.0 | 613.0 | 111.59 Thousand |
| 29 Apr, 2024 | 616.0 | 626.0 | 616.0 | 619.0 | 110.62 Thousand |
| 26 Apr, 2024 | 614.0 | 623.0 | 612.76 | 620.0 | 87 Thousand |
| 25 Apr, 2024 | 623.0 | 623.0 | 607.33 | 614.0 | 138.63 Thousand |
| 24 Apr, 2024 | 623.0 | 627.2 | 619.0 | 622.0 | 133.19 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI