BlackRock Greater Europe Investment Trust plc (BRGE.L)

GBp 542.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 509.0 513.0 502.0 502.0 66.19 Thousand
22 Sep, 2023 509.0 513.0 509.0 511.0 62.99 Thousand
21 Sep, 2023 510.0 516.0 510.0 514.0 47.56 Thousand
20 Sep, 2023 518.0 525.0 514.24 517.0 68.06 Thousand
19 Sep, 2023 517.0 518.5 510.86 512.0 55.38 Thousand
18 Sep, 2023 517.88 531.0 514.0 514.0 185.68 Thousand
15 Sep, 2023 527.0 531.0 525.0 531.0 188.11 Thousand
14 Sep, 2023 517.46 529.0 514.0 529.0 189.97 Thousand