BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 629.0 | 637.73 | 629.0 | 636.0 | 153.49 Thousand |
| 05 Jun, 2024 | 630.0 | 630.0 | 617.0 | 629.0 | 102.69 Thousand |
| 04 Jun, 2024 | 622.0 | 625.0 | 615.91 | 622.0 | 145.48 Thousand |
| 03 Jun, 2024 | 627.0 | 631.0 | 621.0 | 625.0 | 108.66 Thousand |
| 31 May, 2024 | 618.0 | 626.0 | 618.0 | 623.0 | 86.22 Thousand |
| 30 May, 2024 | 623.0 | 623.07 | 616.0 | 620.0 | 166.22 Thousand |
| 29 May, 2024 | 624.0 | 629.11 | 617.0 | 620.0 | 151.42 Thousand |
| 28 May, 2024 | 630.0 | 630.0 | 621.76 | 626.0 | 173.96 Thousand |
| 24 May, 2024 | 623.0 | 630.0 | 620.0 | 630.0 | 105.48 Thousand |
| 23 May, 2024 | 624.0 | 631.0 | 617.0 | 617.0 | 264.14 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI