BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 546.0
(0.37%)
GBp 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 473.0 | 485.0 | 467.0 | 467.0 | 72.94 Thousand |
| 20 Oct, 2023 | 480.0 | 486.5 | 470.2 | 470.5 | 85.55 Thousand |
| 19 Oct, 2023 | 485.69 | 486.0 | 480.93 | 484.0 | 86.91 Thousand |
| 18 Oct, 2023 | 496.0 | 496.0 | 485.0 | 487.0 | 85.24 Thousand |
| 17 Oct, 2023 | 502.0 | 502.0 | 489.0 | 495.0 | 152.97 Thousand |
| 16 Oct, 2023 | 495.39 | 499.5 | 490.62 | 495.0 | 93.56 Thousand |
| 13 Oct, 2023 | 496.9 | 499.48 | 492.0 | 495.0 | 150.23 Thousand |
| 12 Oct, 2023 | 501.0 | 507.0 | 500.0 | 500.0 | 38.21 Thousand |
| 11 Oct, 2023 | 499.0 | 501.0 | 490.5 | 499.0 | 52.47 Thousand |
| 10 Oct, 2023 | 496.0 | 505.0 | 484.5 | 505.0 | 114.9 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572