BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 611.0 | 624.7 | 611.0 | 624.0 | 165.79 Thousand |
| 19 Jun, 2024 | 622.0 | 622.0 | 613.0 | 619.0 | 232.32 Thousand |
| 18 Jun, 2024 | 613.0 | 620.0 | 612.0 | 620.0 | 227.37 Thousand |
| 17 Jun, 2024 | 613.0 | 621.0 | 609.0 | 613.0 | 119.78 Thousand |
| 14 Jun, 2024 | 621.0 | 627.0 | 610.0 | 614.0 | 162.25 Thousand |
| 13 Jun, 2024 | 627.0 | 628.0 | 619.0 | 619.0 | 135.69 Thousand |
| 12 Jun, 2024 | 623.0 | 629.0 | 618.0 | 627.0 | 150.32 Thousand |
| 11 Jun, 2024 | 628.0 | 630.0 | 616.0 | 621.0 | 98.76 Thousand |
| 10 Jun, 2024 | 634.0 | 634.0 | 623.3 | 626.0 | 132.8 Thousand |
| 07 Jun, 2024 | 635.0 | 639.0 | 630.0 | 634.0 | 68.57 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI