BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 487.18 | 494.0 | 484.5 | 492.5 | 95.52 Thousand |
| 06 Nov, 2023 | 494.0 | 494.0 | 488.5 | 493.5 | 71.83 Thousand |
| 03 Nov, 2023 | 494.0 | 494.0 | 484.5 | 493.0 | 192.32 Thousand |
| 02 Nov, 2023 | 474.5 | 492.0 | 474.5 | 491.0 | 173.62 Thousand |
| 01 Nov, 2023 | 467.14 | 475.0 | 466.66 | 473.0 | 134.86 Thousand |
| 31 Oct, 2023 | 461.77 | 473.0 | 460.0 | 471.0 | 140.31 Thousand |
| 30 Oct, 2023 | 467.5 | 469.08 | 465.0 | 467.5 | 118.19 Thousand |
| 27 Oct, 2023 | 465.65 | 467.5 | 458.5 | 466.0 | 54.7 Thousand |
| 26 Oct, 2023 | 457.5 | 469.0 | 457.5 | 467.5 | 115.93 Thousand |
| 25 Oct, 2023 | 471.63 | 471.63 | 457.5 | 468.0 | 179.51 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572