BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 523.8 | 531.0 | 515.0 | 526.0 | 88.36 Thousand |
| 04 Dec, 2023 | 523.0 | 529.0 | 519.0 | 527.0 | 39.8 Thousand |
| 01 Dec, 2023 | 531.0 | 531.0 | 527.0 | 528.0 | 69.48 Thousand |
| 30 Nov, 2023 | 521.0 | 529.0 | 520.0 | 525.0 | 89.21 Thousand |
| 29 Nov, 2023 | 527.48 | 529.0 | 522.0 | 525.0 | 126.74 Thousand |
| 28 Nov, 2023 | 517.9 | 530.0 | 514.0 | 524.0 | 108.82 Thousand |
| 27 Nov, 2023 | 522.96 | 531.0 | 521.07 | 531.0 | 137.93 Thousand |
| 24 Nov, 2023 | 519.64 | 530.0 | 519.64 | 530.0 | 45.19 Thousand |
| 23 Nov, 2023 | 515.0 | 531.0 | 515.0 | 529.0 | 54.12 Thousand |
| 22 Nov, 2023 | 517.9 | 530.0 | 517.9 | 528.0 | 175.14 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572