BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 620.0 | 620.52 | 609.0 | 613.0 | 160.03 Thousand |
| 17 Jul, 2024 | 628.0 | 635.0 | 616.0 | 617.0 | 131.36 Thousand |
| 16 Jul, 2024 | 635.0 | 635.0 | 628.0 | 632.0 | 70.7 Thousand |
| 15 Jul, 2024 | 630.0 | 638.0 | 630.0 | 635.0 | 135.41 Thousand |
| 12 Jul, 2024 | 626.0 | 638.0 | 626.0 | 638.0 | 103.43 Thousand |
| 11 Jul, 2024 | 627.0 | 634.0 | 621.7 | 632.0 | 247.09 Thousand |
| 10 Jul, 2024 | 621.0 | 627.0 | 619.0 | 627.0 | 110.87 Thousand |
| 09 Jul, 2024 | 618.0 | 626.0 | 618.0 | 622.0 | 124.59 Thousand |
| 08 Jul, 2024 | 625.0 | 628.0 | 619.0 | 628.0 | 254.3 Thousand |
| 05 Jul, 2024 | 624.0 | 631.0 | 619.0 | 628.0 | 159.04 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI