BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 593.0 | 604.0 | 586.0 | 601.0 | 94.3 Thousand |
| 14 Aug, 2024 | 588.0 | 593.0 | 586.2 | 592.0 | 160.37 Thousand |
| 13 Aug, 2024 | 582.0 | 587.0 | 577.55 | 583.0 | 67.15 Thousand |
| 12 Aug, 2024 | 586.0 | 587.0 | 578.66 | 582.0 | 120.17 Thousand |
| 09 Aug, 2024 | 583.0 | 586.0 | 572.0 | 582.0 | 41.27 Thousand |
| 08 Aug, 2024 | 577.0 | 584.0 | 567.0 | 580.0 | 82.96 Thousand |
| 07 Aug, 2024 | 584.0 | 585.0 | 578.0 | 580.0 | 102.16 Thousand |
| 06 Aug, 2024 | 573.0 | 577.0 | 567.66 | 575.0 | 182.39 Thousand |
| 05 Aug, 2024 | 572.0 | 572.88 | 553.88 | 567.0 | 155.84 Thousand |
| 02 Aug, 2024 | 601.0 | 601.0 | 575.0 | 576.0 | 187.12 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI