BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 547.0 | 547.0 | 540.0 | 540.0 | 59.86 Thousand |
| 04 Jan, 2024 | 547.54 | 554.0 | 543.3 | 551.0 | 41.82 Thousand |
| 03 Jan, 2024 | 558.54 | 569.0 | 547.58 | 549.0 | 135.79 Thousand |
| 02 Jan, 2024 | 555.0 | 568.0 | 555.0 | 558.0 | 98.33 Thousand |
| 29 Dec, 2023 | 562.68 | 566.19 | 553.0 | 566.0 | 21.29 Thousand |
| 28 Dec, 2023 | 552.0 | 564.0 | 552.0 | 563.0 | 61.01 Thousand |
| 27 Dec, 2023 | 564.0 | 565.0 | 555.0 | 563.0 | 39.09 Thousand |
| 22 Dec, 2023 | 557.56 | 564.0 | 556.0 | 562.0 | 81.9 Thousand |
| 21 Dec, 2023 | 556.8 | 562.0 | 551.0 | 559.0 | 74.81 Thousand |
| 20 Dec, 2023 | 559.0 | 562.0 | 552.0 | 561.0 | 157.42 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572