BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 602.0 | 605.0 | 596.16 | 601.0 | 143.48 Thousand |
| 29 Aug, 2024 | 598.0 | 602.0 | 593.48 | 602.0 | 93.88 Thousand |
| 28 Aug, 2024 | 594.0 | 601.0 | 593.0 | 594.0 | 154.61 Thousand |
| 27 Aug, 2024 | 601.0 | 609.0 | 594.12 | 598.0 | 128.76 Thousand |
| 23 Aug, 2024 | 604.0 | 607.31 | 601.28 | 603.0 | 53.5 Thousand |
| 22 Aug, 2024 | 611.0 | 611.0 | 602.0 | 609.0 | 107.62 Thousand |
| 21 Aug, 2024 | 610.0 | 610.0 | 602.6 | 609.0 | 89.62 Thousand |
| 20 Aug, 2024 | 607.0 | 610.0 | 602.0 | 602.0 | 103.68 Thousand |
| 19 Aug, 2024 | 600.0 | 607.0 | 597.08 | 606.0 | 54.26 Thousand |
| 16 Aug, 2024 | 602.0 | 605.0 | 597.41 | 601.0 | 75.8 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI