BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 548.0 | 548.0 | 540.0 | 540.0 | 65.46 Thousand |
| 18 Jan, 2024 | 529.0 | 546.0 | 529.0 | 541.0 | 503.82 Thousand |
| 17 Jan, 2024 | 533.39 | 542.0 | 527.0 | 534.0 | 84.6 Thousand |
| 16 Jan, 2024 | 542.57 | 549.0 | 540.0 | 542.0 | 92.14 Thousand |
| 15 Jan, 2024 | 544.29 | 552.0 | 542.05 | 549.0 | 94.8 Thousand |
| 12 Jan, 2024 | 544.61 | 550.8 | 544.57 | 549.0 | 76.01 Thousand |
| 11 Jan, 2024 | 549.0 | 553.0 | 541.0 | 546.0 | 156.57 Thousand |
| 10 Jan, 2024 | 544.5 | 549.0 | 541.0 | 549.0 | 66.54 Thousand |
| 09 Jan, 2024 | 548.0 | 548.0 | 537.0 | 545.0 | 31.68 Thousand |
| 08 Jan, 2024 | 536.0 | 547.0 | 536.0 | 543.0 | 66.19 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572