BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 600.0 | 604.0 | 596.0 | 604.0 | 97.69 Thousand |
| 26 Sep, 2024 | 592.0 | 600.27 | 591.12 | 597.0 | 118.25 Thousand |
| 25 Sep, 2024 | 582.0 | 587.0 | 582.0 | 586.0 | 151.47 Thousand |
| 24 Sep, 2024 | 589.0 | 589.0 | 579.0 | 584.0 | 98.07 Thousand |
| 23 Sep, 2024 | 589.0 | 589.0 | 579.0 | 581.0 | 84.74 Thousand |
| 20 Sep, 2024 | 591.0 | 593.0 | 581.0 | 582.0 | 169.94 Thousand |
| 19 Sep, 2024 | 583.0 | 595.0 | 581.0 | 594.0 | 162.27 Thousand |
| 18 Sep, 2024 | 583.0 | 584.38 | 579.0 | 581.0 | 147.05 Thousand |
| 17 Sep, 2024 | 585.0 | 589.0 | 580.0 | 587.0 | 133.81 Thousand |
| 16 Sep, 2024 | 579.0 | 583.0 | 579.0 | 582.0 | 239.57 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI