BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 641.85 | 649.0 | 635.0 | 641.0 | 212.92 Thousand |
| 14 Mar, 2024 | 636.0 | 649.0 | 634.0 | 636.0 | 152.55 Thousand |
| 13 Mar, 2024 | 650.0 | 650.0 | 634.96 | 636.0 | 315.62 Thousand |
| 12 Mar, 2024 | 648.22 | 648.22 | 637.0 | 637.0 | 211.07 Thousand |
| 11 Mar, 2024 | 653.0 | 653.0 | 635.0 | 640.0 | 71.95 Thousand |
| 08 Mar, 2024 | 652.34 | 652.34 | 641.0 | 645.0 | 107.84 Thousand |
| 07 Mar, 2024 | 636.4 | 651.0 | 633.0 | 650.0 | 241.93 Thousand |
| 06 Mar, 2024 | 632.8 | 643.0 | 632.8 | 639.0 | 131.39 Thousand |
| 05 Mar, 2024 | 638.0 | 644.0 | 634.78 | 640.0 | 110.63 Thousand |
| 04 Mar, 2024 | 637.64 | 643.0 | 630.0 | 643.0 | 153.39 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572