BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 634.0 | 640.0 | 634.0 | 640.0 | 150.7 Thousand |
| 15 May, 2024 | 632.05 | 640.0 | 632.0 | 639.0 | 205.95 Thousand |
| 14 May, 2024 | 628.0 | 634.0 | 628.0 | 632.0 | 107.6 Thousand |
| 13 May, 2024 | 632.0 | 638.0 | 627.67 | 631.0 | 173.68 Thousand |
| 10 May, 2024 | 631.1 | 638.0 | 628.6 | 632.0 | 114.91 Thousand |
| 09 May, 2024 | 629.35 | 633.0 | 626.36 | 633.0 | 113.96 Thousand |
| 08 May, 2024 | 619.94 | 630.0 | 619.94 | 630.0 | 134.06 Thousand |
| 07 May, 2024 | 616.08 | 627.0 | 615.0 | 624.0 | 149.11 Thousand |
| 03 May, 2024 | 611.94 | 615.0 | 608.66 | 614.0 | 113.56 Thousand |
| 02 May, 2024 | 610.0 | 614.12 | 606.52 | 610.0 | 99.88 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572