BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 620.0 | 625.0 | 615.0 | 618.0 | 106.44 Thousand |
| 15 Apr, 2024 | 635.25 | 639.0 | 624.0 | 626.0 | 106.06 Thousand |
| 12 Apr, 2024 | 640.0 | 640.0 | 623.0 | 625.0 | 150.93 Thousand |
| 11 Apr, 2024 | 632.0 | 634.28 | 623.0 | 628.0 | 49.69 Thousand |
| 10 Apr, 2024 | 629.4 | 635.98 | 624.0 | 632.0 | 140.93 Thousand |
| 09 Apr, 2024 | 624.0 | 640.0 | 624.0 | 629.0 | 116.44 Thousand |
| 08 Apr, 2024 | 625.3 | 638.0 | 625.3 | 633.0 | 165.5 Thousand |
| 05 Apr, 2024 | 627.09 | 634.0 | 624.0 | 633.0 | 106.01 Thousand |
| 04 Apr, 2024 | 631.08 | 644.0 | 631.08 | 637.0 | 128 Thousand |
| 03 Apr, 2024 | 634.0 | 637.0 | 627.0 | 634.0 | 164.99 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572