BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 538.0 | 543.0 | 533.1 | 540.0 | 250.39 Thousand |
| 21 Nov, 2024 | 536.0 | 540.38 | 532.7 | 535.0 | 169.57 Thousand |
| 20 Nov, 2024 | 541.0 | 547.0 | 539.0 | 540.0 | 485.53 Thousand |
| 19 Nov, 2024 | 542.0 | 549.0 | 538.0 | 542.0 | 219.51 Thousand |
| 18 Nov, 2024 | 547.0 | 549.0 | 544.0 | 547.0 | 204.75 Thousand |
| 15 Nov, 2024 | 550.0 | 552.75 | 547.0 | 550.0 | 221.76 Thousand |
| 14 Nov, 2024 | 548.0 | 556.0 | 546.0 | 553.0 | 151.63 Thousand |
| 13 Nov, 2024 | 549.0 | 554.0 | 544.4 | 546.0 | 182.56 Thousand |
| 12 Nov, 2024 | 552.0 | 558.0 | 548.98 | 550.0 | 180.11 Thousand |
| 11 Nov, 2024 | 554.0 | 560.0 | 548.0 | 557.0 | 163.21 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI