BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 577.0 | 582.0 | 574.5 | 582.0 | 68.31 Thousand |
| 12 Sep, 2024 | 572.0 | 579.0 | 572.0 | 573.0 | 192.4 Thousand |
| 11 Sep, 2024 | 570.0 | 573.0 | 565.0 | 569.0 | 169.08 Thousand |
| 10 Sep, 2024 | 566.0 | 573.0 | 565.79 | 566.0 | 115.83 Thousand |
| 09 Sep, 2024 | 573.0 | 575.23 | 567.0 | 570.0 | 119.01 Thousand |
| 06 Sep, 2024 | 581.0 | 581.0 | 566.0 | 567.0 | 154.59 Thousand |
| 05 Sep, 2024 | 584.0 | 589.0 | 572.0 | 573.0 | 168.41 Thousand |
| 04 Sep, 2024 | 588.0 | 594.0 | 578.6 | 585.0 | 245.66 Thousand |
| 03 Sep, 2024 | 594.0 | 602.0 | 591.64 | 593.0 | 198.7 Thousand |
| 02 Sep, 2024 | 597.0 | 604.0 | 594.1 | 598.0 | 163.47 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI