BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 575.0 | 575.0 | 564.99 | 573.0 | 89.94 Thousand |
| 01 Feb, 2024 | 559.0 | 571.0 | 558.0 | 569.0 | 116.93 Thousand |
| 31 Jan, 2024 | 559.8 | 569.0 | 558.0 | 569.0 | 87.07 Thousand |
| 30 Jan, 2024 | 556.0 | 567.0 | 556.0 | 566.0 | 122.52 Thousand |
| 29 Jan, 2024 | 556.99 | 563.0 | 556.0 | 562.0 | 84.92 Thousand |
| 26 Jan, 2024 | 551.92 | 562.0 | 550.0 | 560.0 | 89.16 Thousand |
| 25 Jan, 2024 | 548.04 | 555.0 | 548.0 | 552.0 | 59.07 Thousand |
| 24 Jan, 2024 | 546.0 | 553.0 | 545.0 | 553.0 | 76.3 Thousand |
| 23 Jan, 2024 | 545.0 | 549.64 | 544.0 | 544.0 | 202.73 Thousand |
| 22 Jan, 2024 | 549.22 | 549.22 | 542.0 | 547.0 | 401.76 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572