BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 605.0 | 616.0 | 600.0 | 605.0 | 123.25 Thousand |
| 31 Jul, 2024 | 605.0 | 614.58 | 604.0 | 611.0 | 101.27 Thousand |
| 30 Jul, 2024 | 599.0 | 604.0 | 596.2 | 602.0 | 146.67 Thousand |
| 29 Jul, 2024 | 601.0 | 604.0 | 589.0 | 599.0 | 92.71 Thousand |
| 26 Jul, 2024 | 593.0 | 603.0 | 592.0 | 603.0 | 122.18 Thousand |
| 25 Jul, 2024 | 600.0 | 610.0 | 584.86 | 590.0 | 111.34 Thousand |
| 24 Jul, 2024 | 607.0 | 612.0 | 600.0 | 600.0 | 55.07 Thousand |
| 23 Jul, 2024 | 609.0 | 613.42 | 604.0 | 611.0 | 105.43 Thousand |
| 22 Jul, 2024 | 610.0 | 612.0 | 606.16 | 608.0 | 97.92 Thousand |
| 19 Jul, 2024 | 609.0 | 617.0 | 603.0 | 603.0 | 71.2 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI