BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 600.0 | 609.0 | 597.0 | 609.0 | 114.28 Thousand |
| 14 Feb, 2024 | 592.02 | 600.0 | 586.33 | 600.0 | 121.11 Thousand |
| 13 Feb, 2024 | 586.0 | 593.76 | 586.0 | 593.0 | 165.98 Thousand |
| 12 Feb, 2024 | 587.03 | 596.0 | 587.03 | 593.0 | 108.43 Thousand |
| 09 Feb, 2024 | 582.23 | 591.0 | 577.0 | 591.0 | 84.78 Thousand |
| 08 Feb, 2024 | 568.0 | 585.0 | 568.0 | 581.0 | 123.27 Thousand |
| 07 Feb, 2024 | 573.6 | 584.0 | 570.0 | 577.0 | 58.99 Thousand |
| 06 Feb, 2024 | 579.0 | 580.0 | 571.0 | 578.0 | 78.61 Thousand |
| 05 Feb, 2024 | 574.0 | 579.0 | 563.0 | 575.0 | 86.12 Thousand |
| 02 Feb, 2024 | 575.0 | 575.0 | 564.99 | 573.0 | 89.94 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572