BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 550.0 | 559.0 | 549.37 | 557.0 | 138.93 Thousand |
| 18 Dec, 2023 | 550.0 | 556.0 | 547.86 | 556.0 | 61.4 Thousand |
| 15 Dec, 2023 | 551.0 | 555.17 | 545.5 | 549.0 | 194.09 Thousand |
| 14 Dec, 2023 | 547.0 | 553.0 | 542.0 | 551.0 | 159.27 Thousand |
| 13 Dec, 2023 | 532.0 | 543.0 | 532.0 | 539.0 | 184.62 Thousand |
| 12 Dec, 2023 | 529.87 | 540.0 | 527.0 | 540.0 | 151.09 Thousand |
| 11 Dec, 2023 | 532.5 | 538.0 | 529.41 | 536.0 | 150.21 Thousand |
| 08 Dec, 2023 | 533.4 | 538.0 | 528.7 | 538.0 | 48.19 Thousand |
| 07 Dec, 2023 | 531.6 | 537.0 | 522.0 | 528.0 | 77.4 Thousand |
| 06 Dec, 2023 | 522.0 | 534.0 | 522.0 | 534.0 | 121.09 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572