BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 623.0 | 625.0 | 616.0 | 625.0 | 147.02 Thousand |
| 03 Jul, 2024 | 614.0 | 624.0 | 610.0 | 624.0 | 138.43 Thousand |
| 02 Jul, 2024 | 614.0 | 619.0 | 608.56 | 610.0 | 156.2 Thousand |
| 01 Jul, 2024 | 619.0 | 627.0 | 613.33 | 616.0 | 236.15 Thousand |
| 28 Jun, 2024 | 616.0 | 618.0 | 611.0 | 614.0 | 136.04 Thousand |
| 27 Jun, 2024 | 621.0 | 621.0 | 615.25 | 616.0 | 216.92 Thousand |
| 26 Jun, 2024 | 618.0 | 622.0 | 615.0 | 619.0 | 98.57 Thousand |
| 25 Jun, 2024 | 617.0 | 619.07 | 609.0 | 619.0 | 243.53 Thousand |
| 24 Jun, 2024 | 622.0 | 625.0 | 614.44 | 620.0 | 112.84 Thousand |
| 21 Jun, 2024 | 622.0 | 626.0 | 615.0 | 622.0 | 168.46 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI