BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 527.48 | 529.0 | 522.0 | 525.0 | 126.74 Thousand |
| 28 Nov, 2023 | 517.9 | 530.0 | 514.0 | 524.0 | 108.82 Thousand |
| 27 Nov, 2023 | 522.96 | 531.0 | 521.07 | 531.0 | 137.93 Thousand |
| 24 Nov, 2023 | 519.64 | 530.0 | 519.64 | 530.0 | 45.19 Thousand |
| 23 Nov, 2023 | 515.0 | 531.0 | 515.0 | 529.0 | 54.12 Thousand |
| 22 Nov, 2023 | 517.9 | 530.0 | 517.9 | 528.0 | 175.14 Thousand |
| 21 Nov, 2023 | 528.0 | 528.0 | 525.0 | 526.0 | 44.29 Thousand |
| 20 Nov, 2023 | 523.78 | 529.0 | 523.48 | 529.0 | 173.9 Thousand |
| 17 Nov, 2023 | 523.0 | 527.0 | 523.0 | 524.0 | 44.18 Thousand |
| 16 Nov, 2023 | 520.0 | 520.0 | 513.1 | 520.0 | 102.94 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572