BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 546.0
(0.37%)
GBp 546.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 500.0 | 500.0 | 488.4 | 491.0 | 244.47 Thousand |
| 06 Oct, 2023 | 498.5 | 498.5 | 486.0 | 492.0 | 25.13 Thousand |
| 05 Oct, 2023 | 490.5 | 495.0 | 485.0 | 488.0 | 54.41 Thousand |
| 04 Oct, 2023 | 484.85 | 490.0 | 484.0 | 488.5 | 89.52 Thousand |
| 03 Oct, 2023 | 488.5 | 496.0 | 488.0 | 488.0 | 45.28 Thousand |
| 02 Oct, 2023 | 501.0 | 501.0 | 493.0 | 493.0 | 41.04 Thousand |
| 29 Sep, 2023 | 493.5 | 504.0 | 493.5 | 499.0 | 62.58 Thousand |
| 28 Sep, 2023 | 502.0 | 502.0 | 490.78 | 492.0 | 83.8 Thousand |
| 27 Sep, 2023 | 499.22 | 504.0 | 494.0 | 494.0 | 51.12 Thousand |
| 26 Sep, 2023 | 510.0 | 510.0 | 499.0 | 499.0 | 36.83 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572