BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 626.0 | 630.0 | 625.0 | 629.0 | 104.71 Thousand |
| 21 May, 2024 | 633.0 | 633.0 | 626.0 | 627.0 | 294.71 Thousand |
| 20 May, 2024 | 631.0 | 635.51 | 630.0 | 630.0 | 143.86 Thousand |
| 17 May, 2024 | 639.0 | 639.0 | 630.0 | 630.0 | 103.5 Thousand |
| 16 May, 2024 | 634.0 | 640.0 | 634.0 | 640.0 | 150.7 Thousand |
| 15 May, 2024 | 632.0 | 640.0 | 632.0 | 639.0 | 205.95 Thousand |
| 14 May, 2024 | 628.0 | 634.0 | 628.0 | 632.0 | 107.6 Thousand |
| 13 May, 2024 | 632.0 | 638.0 | 627.68 | 631.0 | 173.88 Thousand |
| 10 May, 2024 | 631.0 | 638.0 | 628.6 | 632.0 | 114.91 Thousand |
| 09 May, 2024 | 631.0 | 633.0 | 626.36 | 633.0 | 113.96 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI