BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 622.0 | 627.0 | 619.0 | 621.0 | 81.1 Thousand |
| 22 Apr, 2024 | 611.0 | 622.0 | 611.0 | 617.0 | 118.16 Thousand |
| 19 Apr, 2024 | 609.0 | 616.0 | 607.0 | 614.0 | 155.44 Thousand |
| 18 Apr, 2024 | 630.0 | 630.0 | 610.0 | 611.0 | 81.65 Thousand |
| 17 Apr, 2024 | 614.0 | 624.0 | 611.4 | 617.0 | 162.11 Thousand |
| 16 Apr, 2024 | 620.0 | 629.0 | 615.0 | 618.0 | 106.46 Thousand |
| 15 Apr, 2024 | 632.0 | 639.0 | 624.0 | 626.0 | 106.09 Thousand |
| 12 Apr, 2024 | 640.0 | 640.0 | 623.0 | 625.0 | 158.02 Thousand |
| 11 Apr, 2024 | 632.0 | 634.28 | 623.0 | 628.0 | 51.03 Thousand |
| 10 Apr, 2024 | 630.0 | 635.98 | 624.0 | 632.0 | 148.13 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI