BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 569.0
(2.15%)
GBp 569.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 467.14 | 475.0 | 466.66 | 473.0 | 134.86 Thousand |
| 31 Oct, 2023 | 461.77 | 473.0 | 460.0 | 471.0 | 140.31 Thousand |
| 30 Oct, 2023 | 467.5 | 469.08 | 465.0 | 467.5 | 118.19 Thousand |
| 27 Oct, 2023 | 465.65 | 467.5 | 458.5 | 466.0 | 54.7 Thousand |
| 26 Oct, 2023 | 457.5 | 469.0 | 457.5 | 467.5 | 115.93 Thousand |
| 25 Oct, 2023 | 471.63 | 471.63 | 457.5 | 468.0 | 179.51 Thousand |
| 24 Oct, 2023 | 468.5 | 472.5 | 467.0 | 470.0 | 43.49 Thousand |
| 23 Oct, 2023 | 473.0 | 485.0 | 467.0 | 467.0 | 72.94 Thousand |
| 20 Oct, 2023 | 480.0 | 486.5 | 470.2 | 470.5 | 85.55 Thousand |
| 19 Oct, 2023 | 485.69 | 486.0 | 480.93 | 484.0 | 86.91 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572