BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 627.0 | 628.0 | 619.0 | 619.0 | 135.69 Thousand |
| 12 Jun, 2024 | 623.0 | 629.0 | 618.0 | 627.0 | 150.32 Thousand |
| 11 Jun, 2024 | 628.0 | 630.0 | 616.0 | 621.0 | 98.76 Thousand |
| 10 Jun, 2024 | 634.0 | 634.0 | 623.3 | 626.0 | 132.8 Thousand |
| 07 Jun, 2024 | 630.0 | 639.0 | 630.0 | 634.0 | 68.57 Thousand |
| 06 Jun, 2024 | 629.0 | 637.73 | 629.0 | 636.0 | 153.49 Thousand |
| 05 Jun, 2024 | 630.0 | 630.0 | 617.0 | 629.0 | 102.69 Thousand |
| 04 Jun, 2024 | 622.0 | 625.0 | 615.91 | 622.0 | 145.48 Thousand |
| 03 Jun, 2024 | 627.0 | 631.0 | 621.0 | 625.0 | 108.66 Thousand |
| 31 May, 2024 | 618.0 | 626.0 | 618.0 | 623.0 | 86.22 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572