BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 590.0 | 599.0 | 587.75 | 597.0 | 140.23 Thousand |
| 21 Jan, 2025 | 582.0 | 589.1 | 580.0 | 588.0 | 135.71 Thousand |
| 20 Jan, 2025 | 584.0 | 585.0 | 579.0 | 585.0 | 143.23 Thousand |
| 17 Jan, 2025 | 578.0 | 584.49 | 578.0 | 583.0 | 187.95 Thousand |
| 16 Jan, 2025 | 569.0 | 581.0 | 567.76 | 581.0 | 187.39 Thousand |
| 15 Jan, 2025 | 563.0 | 568.0 | 557.0 | 568.0 | 248.54 Thousand |
| 14 Jan, 2025 | 561.0 | 564.0 | 555.68 | 559.0 | 162.74 Thousand |
| 13 Jan, 2025 | 559.0 | 561.2 | 553.7 | 555.0 | 221.01 Thousand |
| 10 Jan, 2025 | 565.0 | 565.51 | 559.0 | 559.0 | 166.91 Thousand |
| 09 Jan, 2025 | 554.0 | 565.0 | 554.0 | 561.0 | 248.25 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI