BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 618.0 | 618.0 | 610.29 | 612.0 | 140.41 Thousand |
| 18 Feb, 2025 | 613.0 | 617.0 | 612.13 | 617.0 | 89.95 Thousand |
| 17 Feb, 2025 | 615.0 | 616.0 | 613.0 | 616.0 | 76.37 Thousand |
| 14 Feb, 2025 | 612.0 | 616.0 | 609.0 | 613.0 | 95.98 Thousand |
| 13 Feb, 2025 | 611.0 | 614.0 | 605.0 | 609.0 | 246.93 Thousand |
| 12 Feb, 2025 | 610.0 | 611.0 | 605.0 | 609.0 | 120.74 Thousand |
| 11 Feb, 2025 | 607.0 | 611.0 | 607.0 | 611.0 | 101.41 Thousand |
| 10 Feb, 2025 | 607.0 | 607.0 | 602.0 | 605.0 | 105.4 Thousand |
| 07 Feb, 2025 | 605.0 | 609.0 | 602.0 | 605.0 | 227.84 Thousand |
| 06 Feb, 2025 | 600.0 | 611.0 | 595.0 | 611.0 | 118.32 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI