BlackRock Greater Europe Investment Trust plc (BRGE.L)
GBp 548.0
(0.37%)
GBp 548.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 627.0 | 634.0 | 621.7 | 632.0 | 179.09 Thousand |
| 10 Jul, 2024 | 621.0 | 627.0 | 619.0 | 627.0 | 110.87 Thousand |
| 09 Jul, 2024 | 618.0 | 626.0 | 618.0 | 622.0 | 124.59 Thousand |
| 08 Jul, 2024 | 619.95 | 628.0 | 619.0 | 628.0 | 254.3 Thousand |
| 05 Jul, 2024 | 624.0 | 631.0 | 619.0 | 628.0 | 159.04 Thousand |
| 04 Jul, 2024 | 623.0 | 625.0 | 616.0 | 625.0 | 147.02 Thousand |
| 03 Jul, 2024 | 614.0 | 624.0 | 610.0 | 624.0 | 138.43 Thousand |
| 02 Jul, 2024 | 614.0 | 619.0 | 608.56 | 610.0 | 156.2 Thousand |
| 01 Jul, 2024 | 625.66 | 627.0 | 613.33 | 616.0 | 236.15 Thousand |
| 28 Jun, 2024 | 616.84 | 618.0 | 611.0 | 614.0 | 136.04 Thousand |
6791
UBS
BRLAF
WIB
WTII
002572