BlackRock Greater Europe Investment Trust plc (BRGE)
GBX 571.0
(0.0%)
GBX 571.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 572.0 | 574.0 | 569.0 | 572.0 | 201.78 Thousand |
| 26 Aug, 2025 | 575.0 | 576.67 | 569.0 | 570.0 | 200.81 Thousand |
| 22 Aug, 2025 | 574.0 | 582.0 | 573.0 | 581.0 | 58.5 Thousand |
| 21 Aug, 2025 | 579.0 | 581.0 | 573.0 | 573.0 | 155.83 Thousand |
| 20 Aug, 2025 | 575.0 | 580.0 | 574.48 | 578.0 | 86.64 Thousand |
| 19 Aug, 2025 | 578.0 | 581.0 | 571.0 | 581.0 | 51.51 Thousand |
| 18 Aug, 2025 | 575.0 | 576.0 | 571.0 | 574.0 | 133.34 Thousand |
| 15 Aug, 2025 | 576.0 | 576.0 | 569.0 | 574.0 | 118.27 Thousand |
| 14 Aug, 2025 | 568.0 | 574.0 | 565.0 | 570.0 | 213.79 Thousand |
| 13 Aug, 2025 | 570.0 | 574.32 | 569.0 | 570.0 | 181 Thousand |
BRH
BRIG
BRK
BREE
BRES
BRFI