Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 323.4 323.4 310.2 314.4 282.05 Thousand
07 Oct, 2025 327.6 327.6 307.6 311.2 268.5 Thousand
06 Oct, 2025 325.4 325.4 307.2 314.0 235.96 Thousand
03 Oct, 2025 307.0 319.4 305.65 319.4 1.38 Million
02 Oct, 2025 318.4 318.4 300.6 305.4 1.17 Million
01 Oct, 2025 310.8 310.8 299.2 304.0 620.11 Thousand
30 Sep, 2025 308.8 310.0 299.6 305.0 1.68 Million
29 Sep, 2025 315.6 315.6 298.4 307.4 2.71 Million
26 Sep, 2025 307.6 314.4 299.4 301.4 292.67 Thousand
25 Sep, 2025 299.0 307.8 299.0 307.0 551.5 Thousand