Bridgepoint Group Plc (BPT)

GBX 338.4

(-4.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 285.2 290.0 280.9 285.6 376.52 Thousand
18 Jun, 2025 296.4 296.4 282.8 288.0 366.74 Thousand
17 Jun, 2025 288.6 293.4 282.8 283.0 516.55 Thousand
16 Jun, 2025 270.0 293.0 270.0 289.8 266.82 Thousand
13 Jun, 2025 286.6 304.8 281.8 282.6 257.82 Thousand
12 Jun, 2025 286.0 299.59 286.0 290.4 376.29 Thousand
11 Jun, 2025 311.4 311.4 295.6 296.8 381.92 Thousand
10 Jun, 2025 286.6 305.8 286.6 300.2 308.1 Thousand
09 Jun, 2025 287.6 302.8 287.6 300.8 491.7 Thousand
06 Jun, 2025 289.0 301.8 286.0 301.8 698.51 Thousand