Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 240.0 254.8 240.0 251.8 482.35 Thousand
11 Apr, 2025 243.0 262.4 240.4 245.4 935.97 Thousand
10 Apr, 2025 275.6 278.2 253.4 254.8 691.12 Thousand
09 Apr, 2025 246.8 252.2 229.2 229.8 847.35 Thousand
08 Apr, 2025 259.6 260.66 242.4 254.0 1.1 Million
07 Apr, 2025 271.6 271.6 247.0 247.8 1.77 Million
04 Apr, 2025 307.4 309.29 279.2 280.4 961.55 Thousand
03 Apr, 2025 310.0 324.2 305.6 307.4 348.55 Thousand
02 Apr, 2025 312.6 327.6 312.6 325.2 351.28 Thousand
01 Apr, 2025 335.0 335.0 315.59 320.0 392.33 Thousand