Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 297.4 305.4 296.2 301.0 648.2 Thousand
21 Oct, 2025 307.2 307.2 291.6 296.2 272.28 Thousand
20 Oct, 2025 300.0 300.0 291.4 293.4 288.25 Thousand
17 Oct, 2025 305.6 305.6 285.0 291.8 991.11 Thousand
16 Oct, 2025 306.4 306.8 295.4 300.4 291.27 Thousand
15 Oct, 2025 314.6 315.0 304.6 305.2 338.78 Thousand
14 Oct, 2025 314.2 314.2 297.4 305.2 455.95 Thousand
13 Oct, 2025 293.0 311.8 293.0 304.8 313.9 Thousand
10 Oct, 2025 327.2 327.8 306.4 307.6 295.2 Thousand
09 Oct, 2025 326.8 326.8 312.4 324.4 669.17 Thousand