Bridgepoint Group Plc (BPT)
GBX 346.2
(0.35%)
GBX 346.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 298.6 | 298.6 | 284.0 | 288.2 | 889.82 Thousand |
| 03 Jun, 2025 | 270.6 | 286.8 | 270.6 | 286.6 | 271.21 Thousand |
| 02 Jun, 2025 | 294.0 | 294.6 | 281.23 | 283.4 | 368.89 Thousand |
| 30 May, 2025 | 298.8 | 298.8 | 282.4 | 289.8 | 387.61 Thousand |
| 29 May, 2025 | 290.0 | 290.0 | 283.4 | 285.4 | 148.18 Thousand |
| 28 May, 2025 | 301.4 | 301.4 | 283.2 | 283.2 | 268.86 Thousand |
| 27 May, 2025 | 278.6 | 288.21 | 265.4 | 288.2 | 506.24 Thousand |
| 23 May, 2025 | 287.0 | 287.0 | 263.0 | 269.4 | 332.47 Thousand |
| 22 May, 2025 | 270.6 | 278.2 | 266.0 | 274.0 | 432.11 Thousand |
| 21 May, 2025 | 280.2 | 295.2 | 279.0 | 279.0 | 408.01 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM