Bridgepoint Group plc (BPT.L)
GBp 273.6
(0.15%)
GBp 273.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 291.6 | 297.8 | 286.6 | 292.4 | 486.34 Thousand |
| 14 May, 2025 | 307.6 | 307.6 | 290.2 | 295.0 | 294.19 Thousand |
| 13 May, 2025 | 279.2 | 296.8 | 279.2 | 294.0 | 265.27 Thousand |
| 12 May, 2025 | 272.0 | 292.0 | 272.0 | 292.0 | 603.17 Thousand |
| 09 May, 2025 | 274.45 | 282.0 | 271.8 | 275.6 | 285.37 Thousand |
| 08 May, 2025 | 274.6 | 280.8 | 269.6 | 276.8 | 416.48 Thousand |
| 07 May, 2025 | 269.4 | 269.4 | 262.8 | 266.8 | 307.49 Thousand |
| 06 May, 2025 | 286.4 | 286.8 | 262.8 | 269.8 | 502.75 Thousand |
| 02 May, 2025 | 277.8 | 277.8 | 266.0 | 273.6 | 324.72 Thousand |
| 01 May, 2025 | 265.8 | 273.9 | 265.0 | 273.2 | 155.05 Thousand |
STAR
SAND
BSAC
COLB
NOR
RF-PC