Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 296.0 299.6 288.0 297.2 219.09 Thousand
04 Nov, 2025 302.6 311.6 292.0 296.0 344.02 Thousand
03 Nov, 2025 287.6 309.2 287.6 304.8 241.17 Thousand
31 Oct, 2025 316.2 316.2 299.8 301.0 605.44 Thousand
30 Oct, 2025 304.2 309.8 299.4 302.6 331.6 Thousand
29 Oct, 2025 310.2 310.2 305.24 308.4 322.47 Thousand
28 Oct, 2025 312.4 317.4 305.2 307.2 308.48 Thousand
27 Oct, 2025 322.4 322.4 304.0 310.8 275.16 Thousand
24 Oct, 2025 288.8 311.0 288.8 308.0 282.23 Thousand
23 Oct, 2025 315.2 315.2 301.4 303.2 268.29 Thousand