Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 285.2 300.6 285.2 295.6 2.46 Million
16 May, 2025 306.2 306.2 291.6 293.2 205.21 Thousand
15 May, 2025 291.6 297.8 286.6 292.4 486.34 Thousand
14 May, 2025 307.6 307.6 290.2 295.0 294.19 Thousand
13 May, 2025 279.2 296.8 279.2 294.0 265.27 Thousand
12 May, 2025 272.0 292.0 272.0 292.0 603.17 Thousand
09 May, 2025 274.45 282.0 271.8 275.6 285.37 Thousand
08 May, 2025 274.6 280.8 269.6 276.8 416.48 Thousand
07 May, 2025 269.4 269.4 262.8 266.8 307.49 Thousand
06 May, 2025 286.4 286.8 262.8 269.8 502.75 Thousand