Bridgepoint Group plc (BPT.L)
GBp 273.6
(0.15%)
GBp 273.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 270.6 | 278.2 | 266.0 | 274.0 | 432.11 Thousand |
| 21 May, 2025 | 280.2 | 295.2 | 279.0 | 279.0 | 408.01 Thousand |
| 20 May, 2025 | 306.8 | 306.8 | 292.0 | 292.0 | 361.9 Thousand |
| 19 May, 2025 | 285.2 | 300.6 | 285.2 | 295.6 | 2.46 Million |
| 16 May, 2025 | 306.2 | 306.2 | 291.6 | 293.2 | 205.21 Thousand |
| 15 May, 2025 | 291.6 | 297.8 | 286.6 | 292.4 | 486.34 Thousand |
| 14 May, 2025 | 307.6 | 307.6 | 290.2 | 295.0 | 294.19 Thousand |
| 13 May, 2025 | 279.2 | 296.8 | 279.2 | 294.0 | 265.27 Thousand |
| 12 May, 2025 | 272.0 | 292.0 | 272.0 | 292.0 | 603.17 Thousand |
| 09 May, 2025 | 274.45 | 282.0 | 271.8 | 275.6 | 285.37 Thousand |
STAR
SAND
BSAC
COLB
NOR
RF-PC