Bridgepoint Group Plc (BPT)
GBX 342.6
(-3.06%)
GBX 342.6
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 345.0 | 349.0 | 329.03 | 346.2 | 532.33 Thousand |
| 15 Jul, 2025 | 332.4 | 341.4 | 331.2 | 335.2 | 216.18 Thousand |
| 14 Jul, 2025 | 341.0 | 347.4 | 334.4 | 336.0 | 319.03 Thousand |
| 11 Jul, 2025 | 347.4 | 347.4 | 335.8 | 340.0 | 257.02 Thousand |
| 10 Jul, 2025 | 324.0 | 341.2 | 324.0 | 341.2 | 262.8 Thousand |
| 09 Jul, 2025 | 307.2 | 328.0 | 307.2 | 324.0 | 300.76 Thousand |
| 08 Jul, 2025 | 308.6 | 326.4 | 308.6 | 322.4 | 495.48 Thousand |
| 07 Jul, 2025 | 318.2 | 329.2 | 318.2 | 324.0 | 216.21 Thousand |
| 04 Jul, 2025 | 319.4 | 325.0 | 303.6 | 323.8 | 290.18 Thousand |
| 03 Jul, 2025 | 300.6 | 321.8 | 300.6 | 321.4 | 1.07 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM