Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 384.4 384.4 364.6 365.0 324.11 Thousand
16 Dec, 2024 377.4 377.4 364.8 367.0 447.16 Thousand
13 Dec, 2024 356.4 372.2 356.4 368.8 207.82 Thousand
12 Dec, 2024 390.0 390.0 370.6 370.8 361.16 Thousand
11 Dec, 2024 350.8 380.2 344.81 379.2 340.1 Thousand
10 Dec, 2024 370.4 373.6 365.0 366.6 343.36 Thousand
09 Dec, 2024 375.0 379.6 359.2 370.4 552.36 Thousand
06 Dec, 2024 360.0 371.43 352.2 371.4 619.84 Thousand
05 Dec, 2024 353.0 356.8 326.2 356.0 355.38 Thousand
04 Dec, 2024 360.0 360.0 339.35 346.2 176.67 Thousand