Bridgepoint Group plc (BPT.L)

GBp 259.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 340.0 340.0 331.4 335.4 315.56 Thousand
24 Mar, 2025 316.4 337.4 316.4 335.4 419.92 Thousand
21 Mar, 2025 322.4 341.0 322.4 328.4 2.39 Million
20 Mar, 2025 332.2 347.8 332.2 338.4 1.04 Million
19 Mar, 2025 331.0 338.6 321.0 330.4 761.43 Thousand
18 Mar, 2025 318.6 322.8 312.58 320.8 569.32 Thousand
17 Mar, 2025 318.2 329.4 314.6 315.4 501.27 Thousand
14 Mar, 2025 353.2 353.2 325.0 326.6 522.27 Thousand
13 Mar, 2025 350.0 366.8 328.62 337.2 916.2 Thousand
12 Mar, 2025 345.0 350.0 341.4 347.6 386.21 Thousand