Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 289.0 301.8 286.0 301.8 698.51 Thousand
05 Jun, 2025 287.6 293.8 286.2 293.8 286.19 Thousand
04 Jun, 2025 298.6 298.6 284.0 288.2 889.82 Thousand
03 Jun, 2025 270.6 286.8 270.6 286.6 271.21 Thousand
02 Jun, 2025 290.6 294.6 281.23 283.4 368.89 Thousand
30 May, 2025 298.8 298.8 282.4 289.8 387.61 Thousand
29 May, 2025 290.0 290.0 283.4 285.4 148.18 Thousand
28 May, 2025 301.4 301.4 283.2 283.2 268.86 Thousand
27 May, 2025 278.6 288.21 265.4 288.2 506.24 Thousand
23 May, 2025 287.0 287.0 263.0 269.4 332.47 Thousand