Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 298.8 298.8 282.4 289.8 387.61 Thousand
29 May, 2025 290.0 290.0 283.4 285.4 148.18 Thousand
28 May, 2025 301.4 301.4 283.2 283.2 268.86 Thousand
27 May, 2025 278.6 288.21 265.4 288.2 506.24 Thousand
23 May, 2025 287.0 287.0 263.0 269.4 332.47 Thousand
22 May, 2025 270.6 278.2 266.0 274.0 432.11 Thousand
21 May, 2025 280.2 295.2 279.0 279.0 408.01 Thousand
20 May, 2025 306.8 306.8 292.0 292.0 361.9 Thousand
19 May, 2025 285.2 300.6 285.2 295.6 2.46 Million
16 May, 2025 306.2 306.2 291.6 293.2 205.21 Thousand