Bridgepoint Group Plc (BPT)

GBX 342.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 313.6 324.4 311.2 322.6 264.68 Thousand
29 Jul, 2025 323.6 332.4 313.4 313.4 227.77 Thousand
28 Jul, 2025 340.2 340.2 321.2 323.2 271.56 Thousand
25 Jul, 2025 305.4 327.4 305.4 324.8 249.57 Thousand
24 Jul, 2025 338.4 338.4 315.6 320.6 407.55 Thousand
23 Jul, 2025 319.4 327.0 316.08 323.2 627.11 Thousand
22 Jul, 2025 326.6 331.2 314.8 316.6 460.54 Thousand
21 Jul, 2025 331.0 338.6 316.2 325.0 679.26 Thousand
18 Jul, 2025 360.4 366.68 334.78 341.0 1.04 Million
17 Jul, 2025 350.0 358.8 347.49 354.8 539.37 Thousand