Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 349.8 366.8 349.6 362.6 231.77 Thousand
02 Jan, 2025 369.4 371.4 354.4 358.8 281.34 Thousand
31 Dec, 2024 365.2 365.2 341.4 360.0 85.17 Thousand
30 Dec, 2024 347.8 364.6 344.8 349.2 157.19 Thousand
27 Dec, 2024 371.0 371.0 352.8 358.2 247.72 Thousand
24 Dec, 2024 345.4 356.4 334.42 355.6 96.85 Thousand
23 Dec, 2024 367.6 370.0 339.2 345.6 350.61 Thousand
20 Dec, 2024 348.4 368.8 348.4 361.0 4.9 Million
19 Dec, 2024 348.6 367.6 348.6 362.2 641.02 Thousand
18 Dec, 2024 368.2 372.0 365.2 366.0 381.3 Thousand