Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 278.6 288.21 265.4 288.2 506.24 Thousand
23 May, 2025 287.0 287.0 263.0 269.4 332.47 Thousand
22 May, 2025 270.6 278.2 266.0 274.0 432.11 Thousand
21 May, 2025 280.2 295.2 279.0 279.0 408.01 Thousand
20 May, 2025 306.8 306.8 292.0 292.0 361.9 Thousand
19 May, 2025 285.2 300.6 285.2 295.6 2.46 Million
16 May, 2025 306.2 306.2 291.6 293.2 205.21 Thousand
15 May, 2025 291.6 297.8 286.6 292.4 486.34 Thousand
14 May, 2025 307.6 307.6 290.2 295.0 294.19 Thousand
13 May, 2025 279.2 296.8 279.2 294.0 265.27 Thousand