Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 286.4 286.4 273.0 274.0 314.1 Thousand
18 Nov, 2025 270.2 279.2 268.2 273.4 1.67 Million
17 Nov, 2025 286.2 287.6 273.0 277.4 2.55 Million
14 Nov, 2025 279.0 287.0 276.4 284.8 2.42 Million
13 Nov, 2025 299.6 299.6 291.6 292.8 165.4 Thousand
12 Nov, 2025 285.2 309.8 285.2 295.8 307.3 Thousand
11 Nov, 2025 298.0 302.4 292.2 298.4 316.93 Thousand
10 Nov, 2025 276.8 302.4 276.8 293.2 299.54 Thousand
07 Nov, 2025 302.6 303.8 287.0 290.6 337.57 Thousand
06 Nov, 2025 311.2 311.2 287.6 289.6 184.88 Thousand