Bridgepoint Group plc (BPT.L)

GBp 259.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 259.6 260.66 242.4 254.0 1.1 Million
07 Apr, 2025 271.6 271.6 247.0 247.8 1.77 Million
04 Apr, 2025 307.4 309.29 279.2 280.4 961.55 Thousand
03 Apr, 2025 310.0 324.2 305.6 307.4 348.55 Thousand
02 Apr, 2025 312.6 327.6 312.6 325.2 351.28 Thousand
01 Apr, 2025 335.0 335.0 315.59 320.0 392.33 Thousand
31 Mar, 2025 326.0 336.0 319.4 321.0 701.65 Thousand
28 Mar, 2025 335.8 340.2 332.4 338.4 465.65 Thousand
27 Mar, 2025 336.4 342.0 331.0 336.4 611.32 Thousand
26 Mar, 2025 337.0 341.0 331.6 336.4 390.96 Thousand