GBp 273.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 298.8 | 298.8 | 282.4 | 289.8 | 387.61 Thousand |
29 May, 2025 | 290.0 | 290.0 | 283.4 | 285.4 | 148.18 Thousand |
28 May, 2025 | 301.4 | 301.4 | 283.2 | 283.2 | 268.86 Thousand |
27 May, 2025 | 278.6 | 288.21 | 265.4 | 288.2 | 506.24 Thousand |
23 May, 2025 | 287.0 | 287.0 | 263.0 | 269.4 | 332.47 Thousand |
22 May, 2025 | 270.6 | 278.2 | 266.0 | 274.0 | 432.11 Thousand |
21 May, 2025 | 280.2 | 295.2 | 279.0 | 279.0 | 408.01 Thousand |
20 May, 2025 | 306.8 | 306.8 | 292.0 | 292.0 | 361.9 Thousand |
19 May, 2025 | 285.2 | 300.6 | 285.2 | 295.6 | 2.46 Million |
16 May, 2025 | 306.2 | 306.2 | 291.6 | 293.2 | 205.21 Thousand |
STAR
SAND
BSAC
COLB
NOR
RF-PC