Bridgepoint Group Plc (BPT)

GBX 341.8

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 328.8 349.2 328.8 341.8 638.25 Thousand
11 Aug, 2025 327.6 349.8 327.6 344.0 542.61 Thousand
08 Aug, 2025 355.2 355.2 337.2 343.2 605.11 Thousand
07 Aug, 2025 332.2 346.6 332.0 340.4 489.37 Thousand
06 Aug, 2025 337.0 343.6 331.4 332.0 631.02 Thousand
05 Aug, 2025 321.2 336.2 321.2 335.0 513.8 Thousand
04 Aug, 2025 322.0 337.4 321.6 326.6 370.52 Thousand
01 Aug, 2025 312.6 327.8 312.6 322.6 434.74 Thousand
31 Jul, 2025 331.8 331.8 323.4 327.8 402.17 Thousand
30 Jul, 2025 313.6 324.4 311.2 322.6 264.68 Thousand