Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 373.0 375.4 356.8 358.4 349.99 Thousand
16 Jan, 2025 367.6 371.0 361.0 370.0 258.52 Thousand
15 Jan, 2025 347.4 363.8 346.8 363.8 496.83 Thousand
14 Jan, 2025 349.8 349.8 334.0 340.4 284.69 Thousand
13 Jan, 2025 325.4 337.2 320.2 334.0 422.75 Thousand
10 Jan, 2025 357.2 357.2 332.2 335.0 238.12 Thousand
09 Jan, 2025 337.0 344.2 332.0 341.0 612.24 Thousand
08 Jan, 2025 342.2 347.0 329.6 335.4 428.79 Thousand
07 Jan, 2025 351.0 358.0 338.8 342.2 239.29 Thousand
06 Jan, 2025 379.8 379.8 347.4 354.0 301.01 Thousand