Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 315.6 319.69 315.6 316.4 430.82 Thousand
04 Nov, 2024 307.6 321.0 307.6 317.6 338.68 Thousand
01 Nov, 2024 325.2 325.2 309.0 315.6 472.99 Thousand
31 Oct, 2024 312.2 316.6 308.4 311.6 864.16 Thousand
30 Oct, 2024 313.4 327.8 313.4 322.6 2.23 Million
29 Oct, 2024 346.0 346.0 321.6 326.0 523 Thousand
28 Oct, 2024 324.0 335.2 319.8 330.8 223.68 Thousand
25 Oct, 2024 309.8 328.0 309.8 319.8 695.9 Thousand
24 Oct, 2024 338.0 338.0 315.0 322.8 160.46 Thousand
23 Oct, 2024 325.2 331.0 316.0 322.8 332.69 Thousand