Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 317.2 317.2 299.4 304.2 554.56 Thousand
23 Sep, 2025 320.0 327.0 315.0 315.8 519.12 Thousand
22 Sep, 2025 310.8 328.4 310.8 319.4 538.37 Thousand
19 Sep, 2025 320.0 328.0 317.2 326.2 10.96 Million
18 Sep, 2025 322.0 335.2 314.6 324.0 775.76 Thousand
17 Sep, 2025 337.0 337.0 318.2 319.2 554.15 Thousand
16 Sep, 2025 335.4 337.8 318.89 321.8 512.82 Thousand
15 Sep, 2025 334.2 341.6 330.2 335.0 371.16 Thousand
12 Sep, 2025 349.8 349.8 333.0 333.0 387.02 Thousand
11 Sep, 2025 321.0 338.4 321.0 337.6 284.49 Thousand