Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 336.4 343.6 327.8 327.8 295.45 Thousand
21 Oct, 2024 331.2 349.8 331.2 337.6 1.02 Million
18 Oct, 2024 333.0 347.6 332.8 347.6 539.01 Thousand
17 Oct, 2024 331.2 339.2 319.81 333.8 726.33 Thousand
16 Oct, 2024 333.2 333.2 316.6 332.6 546.41 Thousand
15 Oct, 2024 308.0 324.0 308.0 321.4 243.78 Thousand
14 Oct, 2024 338.2 338.2 320.0 323.4 175.43 Thousand
11 Oct, 2024 320.2 327.0 312.2 323.2 212.34 Thousand
10 Oct, 2024 306.6 322.2 306.6 319.4 210.57 Thousand
09 Oct, 2024 321.0 327.6 321.0 321.8 199.61 Thousand