Bridgepoint Group Plc (BPT)

GBX 340.2

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 274.6 280.8 269.6 276.8 416.48 Thousand
07 May, 2025 269.4 269.4 262.8 266.8 307.49 Thousand
06 May, 2025 286.4 286.8 262.8 269.8 502.75 Thousand
02 May, 2025 272.6 277.8 266.0 273.6 324.72 Thousand
01 May, 2025 265.8 273.9 265.0 273.2 155.05 Thousand
30 Apr, 2025 270.4 274.6 263.2 267.4 443.22 Thousand
29 Apr, 2025 269.8 277.2 265.4 270.4 365.78 Thousand
28 Apr, 2025 274.4 279.4 268.2 270.8 481.13 Thousand
25 Apr, 2025 264.4 274.4 261.88 274.0 478.58 Thousand
24 Apr, 2025 263.2 263.2 250.4 259.4 346.05 Thousand