Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 337.0 337.0 319.0 321.6 512.71 Thousand
07 Oct, 2024 325.8 333.6 323.6 324.8 583.48 Thousand
04 Oct, 2024 341.2 341.2 321.8 325.6 527.47 Thousand
03 Oct, 2024 335.0 340.8 324.8 325.8 261.63 Thousand
02 Oct, 2024 328.97 336.0 323.0 336.0 259.78 Thousand
01 Oct, 2024 329.0 345.4 329.0 338.2 252.58 Thousand
30 Sep, 2024 356.2 356.2 344.34 344.6 1.28 Million
27 Sep, 2024 353.0 353.0 338.6 352.8 553.59 Thousand
26 Sep, 2024 332.19 338.8 326.0 338.8 428.88 Thousand
25 Sep, 2024 345.2 345.2 326.0 326.8 619.69 Thousand