Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 375.4 376.8 345.4 373.6 461.55 Thousand
16 Sep, 2024 357.6 368.8 340.4 358.4 872.71 Thousand
13 Sep, 2024 348.0 363.0 338.29 357.6 461.94 Thousand
12 Sep, 2024 336.0 345.8 331.4 345.6 439.91 Thousand
11 Sep, 2024 336.0 336.0 319.8 330.2 258.62 Thousand
10 Sep, 2024 307.2 332.4 307.2 324.4 514.25 Thousand
09 Sep, 2024 310.0 318.6 305.0 315.8 324.47 Thousand
06 Sep, 2024 300.4 307.4 298.8 306.2 499.49 Thousand
05 Sep, 2024 308.6 308.6 293.0 302.4 471.45 Thousand
04 Sep, 2024 308.0 308.0 287.6 295.6 207.43 Thousand