Bridgepoint Group Plc (BPT)
GBX 340.2
(-3.52%)
GBX 340.2
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 271.6 | 271.6 | 247.0 | 247.8 | 1.77 Million |
| 04 Apr, 2025 | 307.4 | 309.29 | 279.2 | 280.4 | 961.55 Thousand |
| 03 Apr, 2025 | 310.0 | 324.2 | 305.6 | 307.4 | 348.55 Thousand |
| 02 Apr, 2025 | 312.6 | 327.6 | 312.6 | 325.2 | 351.28 Thousand |
| 01 Apr, 2025 | 335.0 | 335.0 | 315.59 | 320.0 | 392.33 Thousand |
| 31 Mar, 2025 | 326.0 | 336.0 | 319.4 | 321.0 | 701.65 Thousand |
| 28 Mar, 2025 | 335.8 | 340.2 | 332.4 | 338.4 | 465.65 Thousand |
| 27 Mar, 2025 | 336.4 | 342.0 | 331.0 | 336.4 | 611.32 Thousand |
| 26 Mar, 2025 | 337.0 | 341.0 | 331.6 | 336.4 | 390.96 Thousand |
| 25 Mar, 2025 | 340.0 | 340.0 | 331.4 | 335.4 | 315.56 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM