Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 323.6 332.4 313.4 313.4 227.77 Thousand
28 Jul, 2025 340.2 340.2 321.2 323.2 271.56 Thousand
25 Jul, 2025 305.4 327.4 305.4 324.8 249.57 Thousand
24 Jul, 2025 338.4 338.4 315.6 320.6 407.55 Thousand
23 Jul, 2025 319.4 327.0 316.08 323.2 627.11 Thousand
22 Jul, 2025 326.6 331.2 314.8 316.6 460.54 Thousand
21 Jul, 2025 338.6 338.6 316.2 325.0 679.26 Thousand
18 Jul, 2025 360.4 366.68 334.78 341.0 1.04 Million
17 Jul, 2025 350.0 358.8 347.49 354.8 539.38 Thousand
16 Jul, 2025 345.0 349.0 329.03 346.2 532.33 Thousand