Bridgepoint Group Plc (BPT)

GBX 340.2

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 362.2 362.2 330.2 332.2 658.49 Thousand
07 Mar, 2025 359.0 359.0 335.0 346.2 1.85 Million
06 Mar, 2025 362.8 362.8 337.2 342.8 390.94 Thousand
05 Mar, 2025 322.4 349.6 322.4 346.4 1.37 Million
04 Mar, 2025 364.8 364.8 332.2 335.0 1.89 Million
03 Mar, 2025 347.2 353.96 345.8 348.4 360.9 Thousand
28 Feb, 2025 338.8 354.4 338.8 348.6 651.87 Thousand
27 Feb, 2025 345.2 365.4 345.2 355.2 962.36 Thousand
26 Feb, 2025 358.2 377.0 358.2 361.2 317.57 Thousand
25 Feb, 2025 364.0 379.4 358.2 358.2 399.67 Thousand