Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 293.6 309.0 293.6 303.2 328.29 Thousand
16 Aug, 2024 306.8 309.4 299.8 305.2 188.42 Thousand
15 Aug, 2024 285.0 302.6 285.0 301.8 355.73 Thousand
14 Aug, 2024 278.8 300.0 278.8 297.0 174.83 Thousand
13 Aug, 2024 288.0 294.6 280.8 290.8 236.38 Thousand
12 Aug, 2024 287.6 287.82 271.0 275.0 233.59 Thousand
09 Aug, 2024 260.2 278.39 260.2 274.6 192.49 Thousand
08 Aug, 2024 282.84 282.84 266.4 273.2 167.52 Thousand
07 Aug, 2024 284.0 284.8 269.4 276.8 175.96 Thousand
06 Aug, 2024 262.97 278.2 262.97 271.2 291.95 Thousand