Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 290.65 290.65 259.07 267.6 380.57 Thousand
02 Aug, 2024 276.2 295.79 276.2 283.0 422.56 Thousand
01 Aug, 2024 294.4 300.6 287.4 291.2 329.33 Thousand
31 Jul, 2024 288.0 299.0 284.0 293.0 635.23 Thousand
30 Jul, 2024 264.0 290.0 264.0 290.0 652.8 Thousand
29 Jul, 2024 283.2 283.2 269.4 277.0 550.13 Thousand
26 Jul, 2024 258.0 274.54 258.0 270.4 274.48 Thousand
25 Jul, 2024 260.6 268.18 254.4 258.0 243.61 Thousand
24 Jul, 2024 258.6 269.6 258.6 259.8 239.19 Thousand
23 Jul, 2024 282.2 282.4 260.4 268.4 176.04 Thousand