Bridgepoint Group Plc (BPT)

GBX 346.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 410.0 410.0 381.8 388.6 399.46 Thousand
11 Feb, 2025 410.0 410.0 390.0 395.4 365.59 Thousand
10 Feb, 2025 395.4 396.8 380.4 395.0 189.61 Thousand
07 Feb, 2025 396.2 396.2 370.8 381.2 228.32 Thousand
06 Feb, 2025 387.4 387.4 374.89 378.2 282.37 Thousand
05 Feb, 2025 392.6 392.6 364.8 377.4 368.28 Thousand
04 Feb, 2025 369.6 385.8 369.6 374.8 478.2 Thousand
03 Feb, 2025 370.2 381.0 368.4 380.0 233.25 Thousand
31 Jan, 2025 342.4 383.4 342.4 381.2 935.61 Thousand
30 Jan, 2025 366.2 366.2 352.6 359.4 233.14 Thousand