Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 270.6 286.8 270.6 286.6 271.21 Thousand
02 Jun, 2025 294.0 294.6 281.23 283.4 368.89 Thousand
30 May, 2025 298.8 298.8 282.4 289.8 387.62 Thousand
29 May, 2025 290.0 290.0 283.4 285.4 148.18 Thousand
28 May, 2025 301.4 301.4 283.2 283.2 268.86 Thousand
27 May, 2025 278.6 288.21 265.4 288.2 506.24 Thousand
23 May, 2025 287.0 287.0 263.0 269.4 332.47 Thousand
22 May, 2025 270.6 278.2 266.0 274.0 432.11 Thousand
21 May, 2025 280.2 295.2 279.0 279.0 408.01 Thousand
20 May, 2025 306.8 306.8 292.0 292.0 361.9 Thousand