Bridgepoint Group Plc (BPT)

GBX 337.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 367.6 371.0 361.0 370.0 258.52 Thousand
15 Jan, 2025 347.4 363.8 346.8 363.8 496.83 Thousand
14 Jan, 2025 349.8 349.8 334.0 340.4 284.69 Thousand
13 Jan, 2025 325.4 337.2 320.2 334.0 422.75 Thousand
10 Jan, 2025 357.2 357.2 332.2 335.0 238.12 Thousand
09 Jan, 2025 337.0 344.2 332.0 341.0 612.24 Thousand
08 Jan, 2025 342.2 347.0 329.6 335.4 428.79 Thousand
07 Jan, 2025 351.0 358.0 338.8 342.2 239.29 Thousand
06 Jan, 2025 379.8 379.8 347.4 354.0 301.01 Thousand
03 Jan, 2025 349.8 366.8 349.6 362.6 231.77 Thousand