Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 228.6 228.8 214.8 214.8 380.36 Thousand
28 Jun, 2024 226.6 226.6 217.8 220.4 302.97 Thousand
27 Jun, 2024 210.0 223.0 210.0 217.4 303.64 Thousand
26 Jun, 2024 217.9 232.6 217.9 218.2 319.34 Thousand
25 Jun, 2024 238.0 238.0 222.2 222.2 352.67 Thousand
24 Jun, 2024 231.0 233.2 223.0 227.2 253.59 Thousand
21 Jun, 2024 220.0 228.2 219.6 228.2 1.38 Million
20 Jun, 2024 229.8 229.8 221.4 223.8 251.26 Thousand
19 Jun, 2024 230.6 230.6 218.6 219.4 337.47 Thousand
18 Jun, 2024 220.0 221.0 216.0 221.0 1.1 Million