Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 272.6 277.8 266.0 273.6 324.72 Thousand
01 May, 2025 265.8 273.9 265.0 273.2 155.05 Thousand
30 Apr, 2025 270.4 274.6 263.2 267.4 443.22 Thousand
29 Apr, 2025 269.8 277.2 265.4 270.4 365.78 Thousand
28 Apr, 2025 274.4 279.4 268.2 270.8 481.13 Thousand
25 Apr, 2025 264.4 274.4 261.88 274.0 478.58 Thousand
24 Apr, 2025 263.2 263.2 250.4 259.4 346.05 Thousand
23 Apr, 2025 260.4 264.2 256.0 261.6 364.07 Thousand
22 Apr, 2025 252.6 256.2 245.2 253.0 297.47 Thousand
17 Apr, 2025 253.2 262.6 247.8 254.4 299.96 Thousand