Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 312.6 327.6 312.6 325.2 351.28 Thousand
01 Apr, 2025 335.0 335.0 315.59 320.0 392.33 Thousand
31 Mar, 2025 326.0 336.0 319.4 321.0 701.65 Thousand
28 Mar, 2025 335.8 340.2 332.4 338.4 465.65 Thousand
27 Mar, 2025 336.4 342.0 331.0 336.4 611.32 Thousand
26 Mar, 2025 337.0 341.0 331.6 336.4 390.96 Thousand
25 Mar, 2025 340.0 340.0 331.4 335.4 315.56 Thousand
24 Mar, 2025 316.4 337.4 316.4 335.4 419.92 Thousand
21 Mar, 2025 322.4 341.0 322.4 328.4 2.39 Million
20 Mar, 2025 332.2 347.8 332.2 338.4 1.04 Million