Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 227.91 232.0 226.2 229.6 214.07 Thousand
31 May, 2024 209.2 228.0 209.2 223.6 590.63 Thousand
30 May, 2024 222.0 222.2 211.64 218.2 667.87 Thousand
29 May, 2024 233.2 233.2 217.6 217.6 314.83 Thousand
28 May, 2024 236.0 245.32 228.6 228.6 361.12 Thousand
24 May, 2024 225.2 237.0 225.2 236.0 220.19 Thousand
23 May, 2024 237.0 238.2 234.2 234.8 238.84 Thousand
22 May, 2024 235.0 240.8 232.6 235.0 191.39 Thousand
21 May, 2024 235.0 247.8 234.0 235.6 182.09 Thousand
20 May, 2024 224.0 243.4 218.4 238.2 225.12 Thousand