Bridgepoint Group Plc (BPT)

GBX 346.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 330.2 337.8 328.4 336.2 300.06 Thousand
14 Nov, 2024 312.2 333.6 312.2 329.4 275.65 Thousand
13 Nov, 2024 345.0 345.0 323.2 327.8 405.77 Thousand
12 Nov, 2024 332.6 337.4 330.0 330.8 1.52 Million
11 Nov, 2024 320.8 342.0 320.8 339.8 237.67 Thousand
08 Nov, 2024 342.0 342.0 329.6 330.0 153.78 Thousand
07 Nov, 2024 335.2 337.8 324.6 331.6 392.44 Thousand
06 Nov, 2024 330.4 330.4 317.8 325.4 469.93 Thousand
05 Nov, 2024 315.6 319.69 315.6 316.4 430.82 Thousand
04 Nov, 2024 307.6 321.0 307.6 317.6 338.68 Thousand