Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 228.6 234.6 228.0 233.2 207.87 Thousand
01 May, 2024 237.4 238.2 228.4 229.6 157.05 Thousand
30 Apr, 2024 222.4 235.4 222.4 230.4 185.62 Thousand
29 Apr, 2024 236.4 236.4 225.4 233.4 380.44 Thousand
26 Apr, 2024 218.8 229.2 218.8 226.2 526.49 Thousand
25 Apr, 2024 229.4 229.4 217.8 219.8 446.95 Thousand
24 Apr, 2024 237.8 237.8 224.2 226.8 294.31 Thousand
23 Apr, 2024 240.2 240.2 227.0 227.0 679.03 Thousand
22 Apr, 2024 226.0 233.4 226.0 229.4 196.85 Thousand
19 Apr, 2024 219.4 239.4 219.4 227.6 1.12 Million