Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 322.4 349.6 322.4 346.4 1.37 Million
04 Mar, 2025 364.8 364.8 332.2 335.0 1.89 Million
03 Mar, 2025 347.2 353.96 345.8 348.4 360.9 Thousand
28 Feb, 2025 338.8 354.4 338.8 348.6 651.87 Thousand
27 Feb, 2025 345.2 365.4 345.2 355.2 962.36 Thousand
26 Feb, 2025 358.2 377.0 358.2 361.2 317.57 Thousand
25 Feb, 2025 364.0 379.4 358.2 358.2 399.67 Thousand
24 Feb, 2025 379.4 382.2 357.6 362.2 317.51 Thousand
21 Feb, 2025 366.0 380.8 366.0 370.2 210.11 Thousand
20 Feb, 2025 371.2 380.8 371.2 374.8 205 Thousand