Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 331.0 338.6 321.0 330.4 761.43 Thousand
18 Mar, 2025 318.6 322.8 312.58 320.8 569.32 Thousand
17 Mar, 2025 318.2 329.4 314.6 315.4 501.27 Thousand
14 Mar, 2025 353.2 353.2 325.0 326.6 522.27 Thousand
13 Mar, 2025 350.0 366.8 328.62 337.2 916.2 Thousand
12 Mar, 2025 345.0 350.0 341.4 347.6 386.21 Thousand
11 Mar, 2025 347.8 347.8 327.62 340.0 985.44 Thousand
10 Mar, 2025 362.2 362.2 330.2 332.2 658.49 Thousand
07 Mar, 2025 359.0 359.0 335.0 346.2 1.85 Million
06 Mar, 2025 362.8 362.8 337.2 342.8 390.94 Thousand