Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 238.4 238.4 226.2 235.0 198.19 Thousand
16 May, 2024 233.0 238.6 233.0 236.2 302.15 Thousand
15 May, 2024 223.4 237.8 223.4 234.2 329.33 Thousand
14 May, 2024 222.0 234.4 222.0 234.4 226.19 Thousand
13 May, 2024 220.2 236.6 220.2 233.0 237.02 Thousand
10 May, 2024 239.8 239.8 227.6 231.0 357.4 Thousand
09 May, 2024 215.4 229.4 215.4 229.0 321.47 Thousand
08 May, 2024 221.0 232.36 221.0 226.0 266.48 Thousand
07 May, 2024 240.4 240.4 231.0 231.0 770.28 Thousand
03 May, 2024 230.47 235.2 227.4 231.2 378.56 Thousand