Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 209.8 217.0 208.2 217.0 201.01 Thousand
14 Jun, 2024 206.4 212.2 206.4 210.2 212.13 Thousand
13 Jun, 2024 217.2 218.2 205.2 209.8 568.48 Thousand
12 Jun, 2024 216.8 216.8 202.4 213.6 313.85 Thousand
11 Jun, 2024 203.0 214.8 203.0 209.4 333.57 Thousand
10 Jun, 2024 203.0 212.8 203.0 211.0 304.98 Thousand
07 Jun, 2024 221.4 221.4 204.44 213.0 339.81 Thousand
06 Jun, 2024 228.74 230.6 213.4 214.0 318.18 Thousand
05 Jun, 2024 221.85 226.05 214.6 222.2 371.44 Thousand
04 Jun, 2024 218.8 230.21 218.8 223.6 331.07 Thousand