Bridgepoint Group Plc (BPT)

GBX 337.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 366.2 366.2 352.6 359.4 233.14 Thousand
29 Jan, 2025 350.0 361.8 350.0 355.6 371.1 Thousand
28 Jan, 2025 338.2 354.8 338.2 351.4 387.16 Thousand
27 Jan, 2025 347.2 356.4 346.4 347.8 281.64 Thousand
24 Jan, 2025 385.0 385.0 356.6 362.2 745.74 Thousand
23 Jan, 2025 362.2 373.8 360.4 367.6 1.24 Million
22 Jan, 2025 371.8 371.8 359.6 361.2 366.49 Thousand
21 Jan, 2025 363.0 367.8 355.0 360.6 1.08 Million
20 Jan, 2025 341.4 366.0 341.4 363.0 466.4 Thousand
17 Jan, 2025 373.0 375.4 356.8 358.4 349.99 Thousand