Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 285.2 | 300.6 | 285.2 | 295.6 | 2.46 Million |
| 16 May, 2025 | 306.2 | 306.2 | 291.6 | 293.2 | 205.21 Thousand |
| 15 May, 2025 | 291.6 | 297.8 | 286.6 | 292.4 | 486.34 Thousand |
| 14 May, 2025 | 307.6 | 307.6 | 290.2 | 295.0 | 294.19 Thousand |
| 13 May, 2025 | 279.2 | 296.8 | 279.2 | 294.0 | 265.27 Thousand |
| 12 May, 2025 | 272.0 | 292.0 | 272.0 | 292.0 | 603.17 Thousand |
| 09 May, 2025 | 279.0 | 282.0 | 271.8 | 275.6 | 285.37 Thousand |
| 08 May, 2025 | 274.6 | 280.8 | 269.6 | 276.8 | 416.48 Thousand |
| 07 May, 2025 | 269.4 | 269.4 | 262.8 | 266.8 | 307.49 Thousand |
| 06 May, 2025 | 286.4 | 286.8 | 262.8 | 269.8 | 502.75 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM