Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 371.8 399.4 371.8 377.4 326.3 Thousand
18 Feb, 2025 405.6 405.6 385.25 390.2 296.23 Thousand
17 Feb, 2025 407.8 407.8 385.8 389.2 156.78 Thousand
14 Feb, 2025 366.4 394.2 366.4 389.4 236.08 Thousand
13 Feb, 2025 407.0 407.6 379.9 384.4 346.36 Thousand
12 Feb, 2025 410.0 410.0 381.8 388.6 399.46 Thousand
11 Feb, 2025 410.0 410.0 390.0 395.4 365.59 Thousand
10 Feb, 2025 395.4 396.8 380.4 395.0 189.61 Thousand
07 Feb, 2025 396.2 396.2 370.8 381.2 228.32 Thousand
06 Feb, 2025 387.4 387.4 374.89 378.2 282.37 Thousand