Bridgepoint Group Plc (BPT)
GBX 346.2
(-0.8%)
GBX 346.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 325.2 | 325.2 | 309.0 | 315.6 | 472.99 Thousand |
| 31 Oct, 2024 | 312.2 | 316.6 | 308.4 | 311.6 | 864.16 Thousand |
| 30 Oct, 2024 | 313.4 | 327.8 | 313.4 | 322.6 | 2.23 Million |
| 29 Oct, 2024 | 346.0 | 346.0 | 321.6 | 326.0 | 523 Thousand |
| 28 Oct, 2024 | 324.0 | 335.2 | 319.8 | 330.8 | 223.68 Thousand |
| 25 Oct, 2024 | 309.8 | 328.0 | 309.8 | 319.8 | 695.9 Thousand |
| 24 Oct, 2024 | 338.0 | 338.0 | 315.0 | 319.2 | 353.23 Thousand |
| 23 Oct, 2024 | 325.2 | 331.0 | 316.0 | 322.8 | 332.69 Thousand |
| 22 Oct, 2024 | 336.4 | 343.6 | 327.8 | 327.8 | 295.45 Thousand |
| 21 Oct, 2024 | 331.2 | 349.8 | 331.2 | 337.6 | 1.02 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM