Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 392.6 392.6 364.8 377.4 368.28 Thousand
04 Feb, 2025 369.6 385.8 369.6 374.8 478.2 Thousand
03 Feb, 2025 370.2 381.0 368.4 380.0 233.25 Thousand
31 Jan, 2025 342.4 383.4 342.4 381.2 935.61 Thousand
30 Jan, 2025 366.2 366.2 352.6 359.4 233.14 Thousand
29 Jan, 2025 350.0 361.8 350.0 355.6 371.1 Thousand
28 Jan, 2025 338.2 354.8 338.2 351.4 387.16 Thousand
27 Jan, 2025 347.2 356.4 346.4 347.8 281.64 Thousand
24 Jan, 2025 385.0 385.0 356.6 362.2 745.74 Thousand
23 Jan, 2025 362.2 373.8 360.4 367.6 1.24 Million