Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 245.6 251.6 245.6 250.0 344 Thousand
03 Apr, 2024 251.98 258.0 242.96 248.2 591.07 Thousand
02 Apr, 2024 259.0 269.4 257.2 257.4 305.52 Thousand
28 Mar, 2024 256.2 264.6 249.4 260.2 328.9 Thousand
27 Mar, 2024 259.0 262.8 255.2 260.2 328.64 Thousand
26 Mar, 2024 254.2 263.6 254.2 260.0 442.49 Thousand
25 Mar, 2024 265.0 274.99 260.8 264.6 322.86 Thousand
22 Mar, 2024 267.6 283.99 267.6 276.8 309.05 Thousand
21 Mar, 2024 280.6 280.6 266.0 271.6 593.31 Thousand
20 Mar, 2024 269.2 271.4 262.0 268.0 458.51 Thousand