Bridgepoint Group Plc (BPT)

GBX 346.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 333.0 347.6 332.8 347.6 539.01 Thousand
17 Oct, 2024 331.2 339.2 319.81 333.8 726.33 Thousand
16 Oct, 2024 333.2 333.2 316.6 332.6 546.41 Thousand
15 Oct, 2024 308.0 324.0 308.0 321.4 243.78 Thousand
14 Oct, 2024 338.2 338.2 320.0 323.4 175.43 Thousand
11 Oct, 2024 320.2 327.0 312.2 323.2 212.34 Thousand
10 Oct, 2024 306.6 322.2 306.6 319.4 210.57 Thousand
09 Oct, 2024 321.0 327.6 321.0 321.8 199.61 Thousand
08 Oct, 2024 322.6 337.0 319.0 321.6 512.71 Thousand
07 Oct, 2024 325.8 333.6 323.6 324.8 583.48 Thousand