Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 342.2 347.0 329.6 335.4 428.79 Thousand
07 Jan, 2025 351.0 358.0 338.8 342.2 239.29 Thousand
06 Jan, 2025 379.8 379.8 347.4 354.0 301.01 Thousand
03 Jan, 2025 349.8 366.8 349.6 362.6 231.77 Thousand
02 Jan, 2025 369.4 371.4 354.4 358.8 281.34 Thousand
31 Dec, 2024 365.2 365.2 341.4 360.0 85.17 Thousand
30 Dec, 2024 347.8 364.6 344.8 349.2 157.19 Thousand
27 Dec, 2024 371.0 371.0 352.8 358.2 247.72 Thousand
24 Dec, 2024 345.4 356.4 334.42 355.6 96.85 Thousand
23 Dec, 2024 367.6 370.0 339.2 345.6 350.61 Thousand