Bridgepoint Group Plc (BPT)

GBX 346.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 350.0 363.0 338.6 339.6 24.15 Million
19 Sep, 2024 375.0 387.8 368.2 383.2 409.8 Thousand
18 Sep, 2024 391.2 391.2 363.06 374.0 638.63 Thousand
17 Sep, 2024 375.4 376.8 345.4 373.6 461.55 Thousand
16 Sep, 2024 357.6 368.8 340.4 358.4 872.71 Thousand
13 Sep, 2024 348.0 363.0 338.29 357.6 461.94 Thousand
12 Sep, 2024 336.0 345.8 331.4 345.6 439.91 Thousand
11 Sep, 2024 336.0 336.0 319.8 330.2 258.62 Thousand
10 Sep, 2024 307.2 332.4 307.2 324.4 514.25 Thousand
09 Sep, 2024 310.0 318.6 305.0 315.8 324.47 Thousand