Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 262.54 275.8 262.54 266.2 188.32 Thousand
26 Feb, 2024 273.8 273.8 258.6 267.8 222.8 Thousand
23 Feb, 2024 278.62 278.62 269.8 271.2 212.88 Thousand
22 Feb, 2024 285.11 298.2 275.2 275.2 323.89 Thousand
21 Feb, 2024 284.0 284.8 274.8 278.2 179.21 Thousand
20 Feb, 2024 281.8 286.2 280.8 281.6 175.04 Thousand
19 Feb, 2024 284.2 286.6 278.2 286.2 165.08 Thousand
16 Feb, 2024 285.0 285.0 267.2 280.2 632.79 Thousand
15 Feb, 2024 261.66 277.0 261.66 277.0 245.83 Thousand
14 Feb, 2024 266.4 273.6 259.8 268.6 260.56 Thousand