Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 360.0 371.43 352.2 371.4 619.84 Thousand
05 Dec, 2024 353.0 356.8 326.2 356.0 355.38 Thousand
04 Dec, 2024 360.0 360.0 339.35 346.2 176.67 Thousand
03 Dec, 2024 342.4 348.4 336.0 346.4 213.68 Thousand
02 Dec, 2024 359.4 359.4 329.4 340.2 165.2 Thousand
29 Nov, 2024 341.8 347.4 341.8 345.8 117.71 Thousand
28 Nov, 2024 358.2 358.2 338.0 344.6 184.28 Thousand
27 Nov, 2024 332.0 346.6 332.0 342.0 115.05 Thousand
26 Nov, 2024 326.4 340.4 326.4 339.0 328.42 Thousand
25 Nov, 2024 318.8 347.8 318.8 342.6 705.8 Thousand