Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 255.0 268.0 255.0 264.4 241.25 Thousand
05 Feb, 2024 264.84 271.6 263.0 264.0 333.58 Thousand
02 Feb, 2024 273.6 273.6 260.8 269.2 402.2 Thousand
01 Feb, 2024 260.6 271.2 260.4 263.8 340.02 Thousand
31 Jan, 2024 266.0 270.6 265.6 268.8 443.04 Thousand
30 Jan, 2024 272.0 274.6 268.6 269.8 699.96 Thousand
29 Jan, 2024 267.42 280.0 267.42 270.4 435.87 Thousand
26 Jan, 2024 264.2 282.0 264.2 282.0 619.06 Thousand
25 Jan, 2024 273.8 278.0 271.4 277.4 291.03 Thousand
24 Jan, 2024 285.6 285.6 272.0 272.0 315.41 Thousand