Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 259.0 263.4 254.8 257.4 618.27 Thousand
08 Jan, 2024 275.4 275.4 260.6 265.0 581 Thousand
05 Jan, 2024 282.4 282.4 259.4 263.0 474.17 Thousand
04 Jan, 2024 264.6 271.4 263.0 269.6 621.8 Thousand
03 Jan, 2024 270.0 277.4 261.99 262.0 1 Million
02 Jan, 2024 266.0 282.4 266.0 273.6 309.61 Thousand
29 Dec, 2023 288.0 300.6 278.0 279.2 147.3 Thousand
28 Dec, 2023 289.2 291.2 285.4 288.8 261.9 Thousand
27 Dec, 2023 298.0 300.0 286.2 289.6 233.55 Thousand
22 Dec, 2023 280.4 289.8 280.4 286.2 147.65 Thousand