Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 342.0 342.0 329.6 330.0 153.78 Thousand
07 Nov, 2024 335.2 337.8 324.6 331.6 392.44 Thousand
06 Nov, 2024 330.4 330.4 317.8 325.4 469.93 Thousand
05 Nov, 2024 315.6 319.69 315.6 316.4 430.82 Thousand
04 Nov, 2024 307.6 321.0 307.6 317.6 338.68 Thousand
01 Nov, 2024 325.2 325.2 309.0 315.6 472.99 Thousand
31 Oct, 2024 312.2 316.6 308.4 311.6 864.16 Thousand
30 Oct, 2024 313.4 327.8 313.4 322.6 2.23 Million
29 Oct, 2024 346.0 346.0 321.6 326.0 523 Thousand
28 Oct, 2024 324.0 335.2 319.8 330.8 223.68 Thousand