Bridgepoint Group Plc (BPT)

GBX 348.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 292.0 299.0 284.0 293.0 635.23 Thousand
30 Jul, 2024 264.0 290.0 264.0 290.0 652.8 Thousand
29 Jul, 2024 283.2 283.2 269.4 277.0 550.13 Thousand
26 Jul, 2024 258.0 274.54 258.0 270.4 274.48 Thousand
25 Jul, 2024 260.6 268.18 254.4 258.0 243.61 Thousand
24 Jul, 2024 258.6 269.6 258.6 259.8 239.19 Thousand
23 Jul, 2024 282.2 282.4 260.4 268.4 176.04 Thousand
22 Jul, 2024 269.8 280.0 269.4 269.4 285.93 Thousand
19 Jul, 2024 262.2 288.2 256.4 274.8 650.94 Thousand
18 Jul, 2024 244.0 260.6 244.0 259.0 311.61 Thousand