Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 244.0 252.4 240.4 241.6 426.05 Thousand
06 Dec, 2023 240.4 246.0 240.0 241.2 564.05 Thousand
05 Dec, 2023 236.4 243.0 234.2 240.0 404.72 Thousand
04 Dec, 2023 243.8 243.8 235.29 239.2 405.66 Thousand
01 Dec, 2023 237.0 237.0 227.96 235.4 465.39 Thousand
30 Nov, 2023 230.0 237.8 227.0 231.8 1.48 Million
29 Nov, 2023 212.0 229.6 212.0 226.4 526.82 Thousand
28 Nov, 2023 209.0 223.0 209.0 222.2 548.21 Thousand
27 Nov, 2023 228.0 228.0 212.8 218.6 774.06 Thousand
24 Nov, 2023 207.0 222.2 207.0 218.2 713.26 Thousand