Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 309.8 328.0 309.8 319.8 695.9 Thousand
24 Oct, 2024 338.0 338.0 315.0 319.2 353.23 Thousand
23 Oct, 2024 325.2 331.0 316.0 322.8 332.69 Thousand
22 Oct, 2024 336.4 343.6 327.8 327.8 295.45 Thousand
21 Oct, 2024 331.2 349.8 331.2 337.6 1.02 Million
18 Oct, 2024 333.0 347.6 332.8 347.6 539.01 Thousand
17 Oct, 2024 331.2 339.2 319.81 333.8 726.33 Thousand
16 Oct, 2024 333.2 333.2 316.6 332.6 546.41 Thousand
15 Oct, 2024 308.0 324.0 308.0 321.4 243.78 Thousand
14 Oct, 2024 338.2 338.2 320.0 323.4 175.43 Thousand