Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 194.2 199.7 190.2 198.5 645.67 Thousand
08 Nov, 2023 180.3 193.1 180.3 190.3 2.19 Million
07 Nov, 2023 183.5 194.3 183.5 189.3 544.49 Thousand
06 Nov, 2023 191.0 196.9 190.4 190.4 628.3 Thousand
03 Nov, 2023 193.8 197.0 192.5 194.4 676.78 Thousand
02 Nov, 2023 184.3 192.1 184.3 192.1 633.74 Thousand
01 Nov, 2023 175.42 185.1 175.42 182.8 1.39 Million
31 Oct, 2023 193.2 194.4 181.4 181.5 971.57 Thousand
30 Oct, 2023 170.2 186.5 170.2 183.2 1.14 Million
27 Oct, 2023 170.0 181.4 170.0 178.7 541.32 Thousand