Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 341.0 353.0 338.6 352.8 553.59 Thousand
26 Sep, 2024 327.4 338.8 326.0 338.8 428.88 Thousand
25 Sep, 2024 345.2 345.2 326.0 326.8 619.69 Thousand
24 Sep, 2024 329.8 333.6 321.6 332.6 897.61 Thousand
23 Sep, 2024 335.4 341.2 317.4 329.8 680.66 Thousand
20 Sep, 2024 350.0 363.0 338.6 339.6 24.15 Million
19 Sep, 2024 375.0 387.8 368.2 383.2 409.8 Thousand
18 Sep, 2024 391.2 391.2 363.06 374.0 638.63 Thousand
17 Sep, 2024 375.4 376.8 345.4 373.6 461.55 Thousand
16 Sep, 2024 357.6 368.8 340.4 358.4 872.71 Thousand