Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 173.0 181.2 172.8 177.0 1.01 Million
25 Oct, 2023 174.0 178.3 173.5 177.4 906.85 Thousand
24 Oct, 2023 185.6 185.6 175.2 176.3 587.67 Thousand
23 Oct, 2023 170.0 177.9 168.0 177.5 1.51 Million
20 Oct, 2023 168.8 172.4 168.8 169.0 751.45 Thousand
19 Oct, 2023 170.0 182.57 170.0 173.1 852.63 Thousand
18 Oct, 2023 192.6 192.6 173.6 177.2 866.19 Thousand
17 Oct, 2023 180.8 184.8 180.8 183.9 988 Thousand
16 Oct, 2023 173.6 185.7 173.6 183.3 638.41 Thousand
13 Oct, 2023 192.7 193.9 181.4 181.4 959.35 Thousand