Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 190.8 190.9 187.3 188.0 847.33 Thousand
11 Oct, 2023 181.3 193.5 181.3 187.5 627.34 Thousand
10 Oct, 2023 177.1 192.1 177.1 189.8 640.12 Thousand
09 Oct, 2023 178.8 187.3 178.8 184.8 624.25 Thousand
06 Oct, 2023 193.3 193.3 184.7 187.5 813.81 Thousand
05 Oct, 2023 193.0 193.0 184.6 184.6 723.66 Thousand
04 Oct, 2023 176.9 186.7 176.9 184.4 1.03 Million
03 Oct, 2023 195.5 195.5 184.7 185.1 904.94 Thousand
02 Oct, 2023 198.7 199.18 185.3 187.1 591.3 Thousand
29 Sep, 2023 199.4 199.4 192.3 192.6 725.49 Thousand