Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 303.4 307.8 298.4 302.6 741.51 Thousand
29 Aug, 2024 287.0 308.0 280.4 297.2 283.55 Thousand
28 Aug, 2024 287.2 305.6 287.2 301.2 200.61 Thousand
27 Aug, 2024 287.8 309.8 287.8 301.0 405.12 Thousand
23 Aug, 2024 300.0 309.8 299.2 302.0 245.57 Thousand
22 Aug, 2024 291.4 305.0 291.4 300.4 266.9 Thousand
21 Aug, 2024 298.0 307.33 298.0 305.8 626.22 Thousand
20 Aug, 2024 300.0 305.6 299.0 299.0 360.93 Thousand
19 Aug, 2024 293.6 309.0 293.6 303.2 328.29 Thousand
16 Aug, 2024 306.8 309.4 299.8 305.2 188.42 Thousand