Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 268.0 270.6 264.65 268.0 128.75 Thousand
08 Feb, 2024 261.8 270.4 261.8 267.2 175.6 Thousand
07 Feb, 2024 276.8 276.8 259.0 259.4 282.58 Thousand
06 Feb, 2024 255.0 268.0 255.0 264.4 241.25 Thousand
05 Feb, 2024 264.84 271.6 263.0 264.0 333.58 Thousand
02 Feb, 2024 273.6 273.6 260.8 269.2 402.2 Thousand
01 Feb, 2024 260.6 271.2 260.4 263.8 340.02 Thousand
31 Jan, 2024 266.0 270.6 265.6 268.8 443.04 Thousand
30 Jan, 2024 272.0 274.6 268.6 269.8 699.96 Thousand
29 Jan, 2024 267.42 280.0 267.42 270.4 435.87 Thousand